FOMOETH Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $49.85 |
| 2023-02-06 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $48.53 |
| 2023-02-05 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $49.04 |
| 2023-02-04 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $66.90 |
| 2023-02-03 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $18.87 |
| 2023-02-02 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $18.37 |
| 2023-02-01 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $18.02 |
| 2023-01-31 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.26 |
| 2023-01-30 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.15 |
| 2023-01-29 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7.68 |
| 2023-01-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7.41 |
| 2023-01-27 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7.46 |
| 2023-01-26 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7.38 |
| 2023-01-25 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $7.44 |
| 2023-01-24 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7.27 |
| 2023-01-23 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7.40 |
| 2023-01-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7.33 |
| 2023-01-21 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7.24 |
| 2023-01-20 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $12.48 |
| 2023-01-19 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $12.07 |
| 2023-01-18 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $11.74 |
| 2023-01-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.01 |
| 2023-01-16 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $5.99 |
| 2023-01-15 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $6.05 |
| 2023-01-14 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $6.12 |
| 2023-01-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5.89 |
| 2023-01-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5.77 |
| 2023-01-11 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5.72 |
| 2023-01-10 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6.03 |
| 2023-01-09 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5.93 |