FONE Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00000415 | $0.00000416 | $0.00000376 | $0.00000397 | $820.60 |
| 2023-03-12 | $0.00000415 | $0.00000452 | $0.00000368 | $0.00000415 | $978.15 |
| 2023-03-11 | $0.00000437 | $0.00000476 | $0.00000393 | $0.00000415 | $701.20 |
| 2023-03-10 | $0.00000437 | $0.00000575 | $0.00000433 | $0.00000437 | $1,114.83 |
| 2023-03-09 | $0.00000455 | $0.0000047 | $0.00000317 | $0.00000439 | $398.27 |
| 2023-03-08 | $0.00000494 | $0.00000502 | $0.00000445 | $0.00000455 | $529.09 |
| 2023-03-07 | $0.00000502 | $0.0000052 | $0.00000478 | $0.00000494 | $494.46 |
| 2023-03-06 | $0.00000497 | $0.00000537 | $0.00000473 | $0.00000502 | $628.14 |
| 2023-03-05 | $0.00000575 | $0.00000575 | $0.0000049 | $0.00000497 | $543.35 |
| 2023-03-04 | $0.00000499 | $0.00000587 | $0.00000449 | $0.00000575 | $1,057.11 |
| 2023-03-03 | $0.00000507 | $0.00000514 | $0.0000044 | $0.00000499 | $892.38 |
| 2023-03-02 | $0.00000536 | $0.00000554 | $0.00000507 | $0.00000507 | $335.54 |
| 2023-03-01 | $0.00000514 | $0.0000057 | $0.00000514 | $0.00000536 | $690.56 |
| 2023-02-28 | $0.0000057 | $0.00000586 | $0.00000482 | $0.00000514 | $601.39 |
| 2023-02-27 | $0.00000645 | $0.00000649 | $0.000004 | $0.0000057 | $1,596.86 |
| 2023-02-26 | $0.00000652 | $0.00000787 | $0.00000624 | $0.00000645 | $981.25 |
| 2023-02-25 | $0.00000638 | $0.00000677 | $0.00000636 | $0.00000652 | $565.57 |
| 2023-02-24 | $0.00000686 | $0.00000704 | $0.00000638 | $0.00000638 | $548.02 |
| 2023-02-23 | $0.00000703 | $0.0000082 | $0.0000062 | $0.00000686 | $1,588.57 |
| 2023-02-22 | $0.00000784 | $0.00001 | $0.00000618 | $0.00000703 | $1,354.24 |
| 2023-02-21 | $0.00000751 | $0.00000849 | $0.000003 | $0.00000784 | $2,682.01 |
| 2023-02-20 | $0.00000766 | $0.00000808 | $0.0000065 | $0.00000751 | $819.73 |
| 2023-02-19 | $0.0000081 | $0.00000852 | $0.00000766 | $0.00000766 | $656.36 |
| 2023-02-18 | $0.00000704 | $0.00000854 | $0.00000704 | $0.0000081 | $573.51 |
| 2023-02-17 | $0.00000913 | $0.00000914 | $0.00000601 | $0.00000704 | $674.60 |
| 2023-02-16 | $0.00000914 | $0.00000939 | $0.00000881 | $0.00000913 | $50.47 |
| 2023-02-15 | $0.0000088 | $0.00000966 | $0.00000865 | $0.00000914 | $484.14 |
| 2023-02-14 | $0.00000905 | $0.0000097 | $0.00000866 | $0.0000088 | $184.17 |
| 2023-02-13 | $0.00000906 | $0.00000995 | $0.00000837 | $0.00000905 | $468.26 |
| 2023-02-12 | $0.0000085 | $0.0000098 | $0.00000811 | $0.00000906 | $324.54 |