FONT Historical USD Price
Daily close · Sep 30, 2025 → Nov 3, 2026Daily price history
Sep 26, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.0927619 | $0.09475085 | $0.09232377 | $0.09383152 | $1.96 |
| 2026-11-02 | $0.09390597 | $0.09511077 | $0.09217179 | $0.09275985 | $1.94 |
| 2026-11-01 | $0.09350849 | $0.09365749 | $0.09276701 | $0.09365749 | $1.95 |
| 2026-10-22 | $0.1019333 | $0.10223008 | $0.09745933 | $0.09845161 | $29.82 |
| 2026-10-21 | $0.10086343 | $0.10383716 | $0.10048587 | $0.10188622 | $30.86 |
| 2026-10-20 | $0.09919975 | $0.10180607 | $0.09803938 | $0.10093495 | $30.58 |
| 2026-10-19 | $0.09934399 | $0.10077134 | $0.09854093 | $0.09920022 | $30.05 |
| 2026-10-18 | $0.09895634 | $0.10004142 | $0.0960703 | $0.09933484 | $30.09 |
| 2026-10-17 | $0.09981874 | $0.10056164 | $0.09782719 | $0.09898835 | $29.99 |
| 2026-10-16 | $0.10064206 | $0.10254893 | $0.09874346 | $0.09984699 | $30.25 |
| 2026-10-15 | $0.09981593 | $0.10154483 | $0.09601205 | $0.10068067 | $30.50 |
| 2026-10-14 | $0.10298087 | $0.10411629 | $0.09923507 | $0.09968332 | $30.20 |
| 2026-10-13 | $0.10090489 | $0.10454281 | $0.09968554 | $0.10295152 | $31.19 |
| 2026-10-12 | $0.10451903 | $0.10609529 | $0.10079723 | $0.10080238 | $30.54 |
| 2026-10-11 | $0.10328545 | $0.10522244 | $0.1029598 | $0.10454506 | $31.67 |
| 2026-10-10 | $0.10249503 | $0.10376833 | $0.1024432 | $0.10327382 | $31.28 |
| 2026-10-09 | $0.1020507 | $0.10337329 | $0.10184137 | $0.1025134 | $31.05 |
| 2026-10-08 | $0.10618774 | $0.10664053 | $0.09934055 | $0.10191594 | $30.87 |
| 2026-10-07 | $0.11128586 | $0.11136644 | $0.10498366 | $0.10619151 | $4.13 |
| 2026-10-06 | $0.11184681 | $0.11236857 | $0.11075223 | $0.11132668 | $4.33 |
| 2026-10-05 | $0.11248846 | $0.11290239 | $0.11074815 | $0.11189882 | $4.36 |
| 2026-10-04 | $0.11086345 | $0.11284041 | $0.11085431 | $0.11249699 | $4.38 |
| 2026-10-03 | $0.11009987 | $0.11094545 | $0.11004725 | $0.1108668 | $4.32 |
| 2026-10-02 | $0.11164128 | $0.11414219 | $0.10955255 | $0.11016059 | $7.81 |
| 2026-10-01 | $0.11088547 | $0.11234393 | $0.11048245 | $0.11168064 | $7.92 |
| 2026-09-30 | $0.11059571 | $0.11305113 | $0.10981235 | $0.11087936 | $7.76 |
| 2026-09-29 | $0.1110917 | $0.11318427 | $0.1095872 | $0.11058471 | $7.74 |
| 2026-09-28 | $0.1111428 | $0.1122372 | $0.10908717 | $0.11112197 | $7.78 |
| 2026-09-27 | $0.11144337 | $0.1123995 | $0.11039473 | $0.11117542 | $22.73 |
| 2026-09-26 | $0.1112488 | $0.11145364 | $0.11029826 | $0.11144453 | $22.79 |