FONZY Historical USD Price
Daily close · Jun 20, 2023 → Jun 24, 2024Daily price history
May 26, 2024 → Jun 24, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-24 | $0 | $0 | $0 | $0 | $3.45 |
| 2024-06-23 | $0 | $0 | $0 | $0 | $2.73 |
| 2024-06-22 | $0 | $0 | $0 | $0 | $2.79 |
| 2024-06-21 | $0 | $0 | $0 | $0 | $2.80 |
| 2024-06-20 | $0 | $0 | $0 | $0 | $2.80 |
| 2024-06-19 | $0 | $0 | $0 | $0 | $2.84 |
| 2024-06-18 | $0 | $0 | $0 | $0 | $2.77 |
| 2024-06-17 | $0 | $0 | $0 | $0 | $2.80 |
| 2024-06-16 | $0 | $0 | $0 | $0 | $2.88 |
| 2024-06-15 | $0 | $0 | $0 | $0 | $28.96 |
| 2024-06-14 | $0 | $0 | $0 | $0 | $12.72 |
| 2024-06-13 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-07 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-05 | $0 | $0 | $0 | $0 | $18.24 |
| 2024-06-04 | $0 | $0 | $0 | $0 | $17.99 |
| 2024-06-03 | $0 | $0 | $0 | $0 | $6.36 |
| 2024-06-02 | $0 | $0 | $0 | $0 | $6.39 |
| 2024-06-01 | $0 | $0 | $0 | $0 | $6.45 |
| 2024-05-31 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-05-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-05-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-05-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-05-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-05-26 | $0 | $0 | $0 | $0 | $0.00 |