FDS Historical USD Price
Daily close · Jul 16, 2025 → Jul 17, 2026Daily price history
Jun 18, 2026 → Jul 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $0.00066147 | $0.00066477 | $0.00064505 | $0.00065927 | $640,071.30 |
| 2026-07-16 | $0.00067887 | $0.00068044 | $0.00065932 | $0.00066183 | $641,399.40 |
| 2026-07-15 | $0.00068303 | $0.00069247 | $0.00067676 | $0.00067887 | $657,059.59 |
| 2026-07-14 | $0.00065858 | $0.00068395 | $0.00065554 | $0.00068303 | $663,138.44 |
| 2026-07-13 | $0.00067543 | $0.00068509 | $0.00065199 | $0.00065805 | $630,857.97 |
| 2026-07-12 | $0.00067553 | $0.00068237 | $0.00066617 | $0.00067543 | $650,973.76 |
| 2026-07-11 | $0.00068597 | $0.00069168 | $0.00067553 | $0.00067553 | $658,688.75 |
| 2026-07-10 | $0.00068554 | $0.00069875 | $0.00067978 | $0.0006858 | $668,945.63 |
| 2026-07-09 | $0.0006836 | $0.00069002 | $0.00067543 | $0.00068584 | $658,735.89 |
| 2026-07-08 | $0.00070749 | $0.00070872 | $0.00067149 | $0.00068343 | $656,742.26 |
| 2026-07-07 | $0.0007197 | $0.00072624 | $0.00070701 | $0.00070899 | $686,693.47 |
| 2026-07-06 | $0.0007161 | $0.0007301 | $0.00069616 | $0.00072032 | $702,953.88 |
| 2026-07-05 | $0.00071706 | $0.00072234 | $0.0007002 | $0.00071579 | $696,194.08 |
| 2026-07-04 | $0.00072312 | $0.00073634 | $0.00071465 | $0.00071719 | $695,628.59 |
| 2026-07-03 | $0.00070854 | $0.00072892 | $0.00070661 | $0.00072303 | $709,234.73 |
| 2026-07-02 | $0.00067922 | $0.00072496 | $0.00067569 | $0.00070881 | $696,336.25 |
| 2026-07-01 | $0.00064708 | $0.00069102 | $0.0006391 | $0.00068026 | $667,175.60 |
| 2026-06-30 | $0.00065902 | $0.00065981 | $0.00063249 | $0.00064654 | $622,715.79 |
| 2026-06-29 | $0.00062688 | $0.00066736 | $0.00062051 | $0.00065892 | $645,366.76 |
| 2026-06-28 | $0.00061905 | $0.00063368 | $0.00061383 | $0.00062788 | $613,734.73 |
| 2026-06-27 | $0.00063188 | $0.00064172 | $0.0006187 | $0.00061954 | $602,466.48 |
| 2026-06-26 | $0.00059438 | $0.00064813 | $0.00057989 | $0.00063135 | $615,838.85 |
| 2026-06-25 | $0.00059789 | $0.00061032 | $0.0005646 | $0.00059439 | $584,101.85 |
| 2026-06-24 | $0.00061195 | $0.0006173 | $0.00056984 | $0.00059719 | $578,579.11 |
| 2026-06-23 | $0.00063148 | $0.00063231 | $0.00060101 | $0.00061204 | $599,009.40 |
| 2026-06-22 | $0.00063697 | $0.00065831 | $0.00062994 | $0.00063187 | $610,721.77 |
| 2026-06-21 | $0.00064246 | $0.0006548 | $0.00063631 | $0.00063723 | $615,165.59 |
| 2026-06-20 | $0.00061313 | $0.00065054 | $0.00061027 | $0.00064321 | $626,745.86 |
| 2026-06-19 | $0.00061155 | $0.00061515 | $0.00059715 | $0.00061045 | $592,982.40 |
| 2026-06-18 | $0.00063289 | $0.00063759 | $0.00060092 | $0.0006122 | $588,713.00 |