FAV Historical USD Price
Daily close · Dec 14, 2023 → Oct 16, 2024Daily price history
Sep 17, 2024 → Oct 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-16 | $0.016798 | $0.016798 | $0.016798 | $0.016798 | $0.08 |
| 2024-10-15 | $0.016798 | $0.016798 | $0.016798 | $0.016798 | $0.08 |
| 2024-10-14 | $0.016798 | $0.016798 | $0.016798 | $0.016798 | $0.08 |
| 2024-10-13 | $0.016798 | $0.016798 | $0.016798 | $0.016798 | $0.08 |
| 2024-10-12 | $0.016798 | $0.016798 | $0.016798 | $0.016798 | $0.08 |
| 2024-10-11 | $0.016798 | $0.016798 | $0.016798 | $0.016798 | $0.08 |
| 2024-10-10 | $0.016798 | $0.016798 | $0.016798 | $0.016798 | $0.08 |
| 2024-10-09 | $0.016798 | $0.016798 | $0.016798 | $0.016798 | $0.08 |
| 2024-10-08 | $0.00802 | $0.016798 | $0.00802 | $0.016798 | $0.08 |
| 2024-10-07 | $0.00802 | $0.017992 | $0.00802 | $0.00802 | $7.23 |
| 2024-10-06 | $0.000115 | $0.000115 | $0.000115 | $0.000115 | $0.00 |
| 2024-10-05 | $0.000115 | $0.000115 | $0.000115 | $0.000115 | $0.00 |
| 2024-10-04 | $0.00002 | $0.000115 | $0.00002 | $0.000115 | $0.96 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $7.33 |
| 2024-10-01 | $0.016005 | $0.02 | $0.015765 | $0.02 | $216.50 |
| 2024-09-30 | $0.016005 | $0.016005 | $0.016005 | $0.016005 | $0.00 |
| 2024-09-29 | $0.016135 | $0.016135 | $0.016005 | $0.016005 | $25.49 |
| 2024-09-28 | $0.016077 | $0.016189 | $0.016038 | $0.016135 | $42.87 |
| 2024-09-27 | $0.016286 | $0.016418 | $0.01599 | $0.016077 | $200.10 |
| 2024-09-26 | $0.016303 | $0.016303 | $0.016286 | $0.016286 | $10.01 |
| 2024-09-25 | $0.016334 | $0.016435 | $0.016303 | $0.016303 | $4.92 |
| 2024-09-24 | $0.016334 | $0.016334 | $0.016334 | $0.016334 | $0.00 |
| 2024-09-23 | $0.016334 | $0.016334 | $0.016334 | $0.016334 | $0.00 |
| 2024-09-22 | $0.016334 | $0.016334 | $0.016334 | $0.016334 | $0.00 |
| 2024-09-21 | $0.016352 | $0.016352 | $0.016334 | $0.016334 | $29.10 |
| 2024-09-20 | $0.016352 | $0.016352 | $0.016352 | $0.016352 | $0.00 |
| 2024-09-19 | $0.016352 | $0.016352 | $0.016352 | $0.016352 | $0.00 |
| 2024-09-18 | $0.016484 | $0.016484 | $0.016352 | $0.016352 | $18.12 |
| 2024-09-17 | $0.016484 | $0.016484 | $0.016484 | $0.016484 | $0.00 |