FBD Historical USD Price
Daily close · Dec 21, 2022 → Jun 1, 2023Daily price history
May 2, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0.00036379 | $0.00036448 | $0.00035981 | $0.00036136 | $120.17 |
| 2023-05-31 | $0.00036915 | $0.00036956 | $0.00036185 | $0.0003637 | $120.94 |
| 2023-05-30 | $0.00036946 | $0.0003723 | $0.00036878 | $0.00036925 | $122.79 |
| 2023-05-29 | $0.00037263 | $0.00037546 | $0.00036824 | $0.00036948 | $122.86 |
| 2023-05-28 | $0.00036452 | $0.00037274 | $0.0003637 | $0.00037255 | $123.89 |
| 2023-05-27 | $0.00036369 | $0.00036465 | $0.00036062 | $0.00036444 | $121.19 |
| 2023-05-26 | $0.00036109 | $0.00036558 | $0.00035784 | $0.00036364 | $120.92 |
| 2023-05-25 | $0.0003627 | $0.00036356 | $0.00035927 | $0.00036118 | $120.10 |
| 2023-05-24 | $0.00037152 | $0.00037156 | $0.00036052 | $0.00036271 | $120.61 |
| 2023-05-23 | $0.00036653 | $0.0003736 | $0.00036653 | $0.00037161 | $123.57 |
| 2023-05-22 | $0.00036334 | $0.00036848 | $0.00036164 | $0.00036653 | $121.88 |
| 2023-05-21 | $0.00036834 | $0.00036929 | $0.00036316 | $0.00036325 | $120.79 |
| 2023-05-20 | $0.00036545 | $0.00036957 | $0.00036504 | $0.00036825 | $122.46 |
| 2023-05-18 | $0.00038513 | $0.00038513 | $0.00036339 | $0.00036675 | $121.96 |
| 2023-05-17 | $0.00037725 | $0.00038511 | $0.00037466 | $0.00038499 | $52.45 |
| 2023-05-16 | $0.00047658 | $0.00047736 | $0.00037706 | $0.0003772 | $509.40 |
| 2023-05-15 | $0.00041385 | $0.00052401 | $0.00041193 | $0.00047672 | $1,018.71 |
| 2023-05-14 | $0.00043224 | $0.0006443 | $0.00041248 | $0.00041394 | $19,263.61 |
| 2023-05-13 | $0.0004635 | $0.00067101 | $0.00042716 | $0.00043216 | $56,895.10 |
| 2023-05-12 | $0.0005448 | $0.00069979 | $0.00045716 | $0.00046579 | $67,254.62 |
| 2023-05-11 | $0.00056845 | $0.0006985 | $0.00052729 | $0.00054491 | $37,392.12 |
| 2023-05-10 | $0.00056231 | $0.00067046 | $0.00055541 | $0.0005685 | $16,849.19 |
| 2023-05-09 | $0.00057889 | $0.00068837 | $0.00055551 | $0.00056251 | $36,701.01 |
| 2023-05-08 | $0.0006131 | $0.00073653 | $0.00057912 | $0.00057915 | $40,509.27 |
| 2023-05-07 | $0.0005897 | $0.00074783 | $0.00058662 | $0.00061695 | $31,299.04 |
| 2023-05-06 | $0.00059047 | $0.00068342 | $0.00055983 | $0.00059005 | $55,817.05 |
| 2023-05-05 | $0.00066267 | $0.00083971 | $0.00058223 | $0.00059023 | $34,508.56 |
| 2023-05-04 | $0.00067772 | $0.00078096 | $0.00064606 | $0.00066559 | $39,742.75 |
| 2023-05-03 | $0.00068315 | $0.00080874 | $0.0006587 | $0.00067789 | $39,567.09 |
| 2023-05-02 | $0.00070404 | $0.0008981 | $0.00067757 | $0.00068018 | $30,576.01 |