FANTA Historical USD Price
Daily close · Apr 9, 2022 → May 28, 2023Daily price history
Apr 14, 2023 → May 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-28 | $0.00087307 | $0.00089276 | $0.0008711 | $0.00089232 | $293.13 |
| 2023-05-27 | $0.0008711 | $0.0008734 | $0.00086373 | $0.00087288 | $286.75 |
| 2023-05-26 | $0.00086485 | $0.00087561 | $0.00085707 | $0.00087097 | $286.12 |
| 2023-05-25 | $0.00086873 | $0.00087079 | $0.0008605 | $0.00086507 | $284.18 |
| 2023-05-24 | $0.00088417 | $0.00088426 | $0.00086153 | $0.00086873 | $589.77 |
| 2023-05-23 | $0.00086945 | $0.00088912 | $0.00086945 | $0.00088437 | $243.63 |
| 2023-05-22 | $0.00087184 | $0.00087289 | $0.00086915 | $0.00086944 | $15.14 |
| 2023-05-08 | $0.00089789 | $0.00090116 | $0.00087193 | $0.00087811 | $47.34 |
| 2023-05-07 | $0.00090136 | $0.00091051 | $0.00089876 | $0.00089876 | $48.45 |
| 2023-05-06 | $0.00091435 | $0.00091861 | $0.00089579 | $0.00090189 | $48.62 |
| 2023-05-05 | $0.00090666 | $0.00092033 | $0.00090658 | $0.00091398 | $49.27 |
| 2023-05-04 | $0.00091238 | $0.00091629 | $0.00090489 | $0.00090621 | $48.85 |
| 2023-05-03 | $0.00090062 | $0.00091647 | $0.00089812 | $0.00091261 | $49.20 |
| 2023-05-02 | $0.00091828 | $0.00091916 | $0.00090025 | $0.00090025 | $48.53 |
| 2023-05-01 | $0.00094503 | $0.00094947 | $0.00091388 | $0.00091963 | $49.58 |
| 2023-04-30 | $0.00090091 | $0.00094618 | $0.00089722 | $0.00094557 | $50.98 |
| 2023-04-29 | $0.00090709 | $0.00090821 | $0.00089976 | $0.00090056 | $48.55 |
| 2023-04-28 | $0.0009257 | $0.0009257 | $0.00089379 | $0.00090762 | $48.93 |
| 2023-04-27 | $0.00092534 | $0.00094099 | $0.0009209 | $0.00092625 | $49.93 |
| 2023-04-26 | $0.00094725 | $0.00096506 | $0.00091065 | $0.00092567 | $49.90 |
| 2023-04-25 | $0.0009272 | $0.0009507 | $0.00092037 | $0.00094688 | $51.05 |
| 2023-04-24 | $0.00092727 | $0.00093052 | $0.00092594 | $0.00092696 | $49.97 |
| 2023-04-21 | $0.00089094 | $0.00092851 | $0.00088585 | $0.00090102 | $7.94 |
| 2023-04-20 | $0.00090336 | $0.00091529 | $0.00088509 | $0.00089099 | $7.85 |
| 2023-04-19 | $0.00096153 | $0.00096279 | $0.00089868 | $0.00090412 | $7.96 |
| 2023-04-18 | $0.0009527 | $0.00097045 | $0.00094619 | $0.00096137 | $8.47 |
| 2023-04-17 | $0.00097447 | $0.0009806 | $0.00094796 | $0.0009521 | $8.39 |
| 2023-04-16 | $0.00093297 | $0.00098033 | $0.00092698 | $0.00097526 | $8.59 |
| 2023-04-15 | $0.00092138 | $0.00094096 | $0.00091694 | $0.00093353 | $8.22 |
| 2023-04-14 | $0.00090997 | $0.0009397 | $0.0009075 | $0.00092194 | $8.12 |