FOOTBALLSTARS Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00000087 | $0.00000087 | $0.00000084 | $0.00000085 | $168.03 |
| 2022-11-16 | $0.00000088 | $0.00000089 | $0.00000086 | $0.00000087 | $113.28 |
| 2022-11-15 | $0.00000089 | $0.0000009 | $0.00000087 | $0.00000088 | $78.51 |
| 2022-11-14 | $0.00000088 | $0.00000093 | $0.00000085 | $0.00000089 | $66.56 |
| 2022-11-13 | $0.0000009 | $0.00000091 | $0.00000088 | $0.00000088 | $203.45 |
| 2022-11-12 | $0.00000092 | $0.00000092 | $0.00000087 | $0.0000009 | $9.03 |
| 2022-11-11 | $0.00000097 | $0.00000097 | $0.00000089 | $0.00000092 | $96.40 |
| 2022-11-10 | $0.00000085 | $0.00000099 | $0.00000084 | $0.00000097 | $41.19 |
| 2022-11-09 | $0.00000105 | $0.00000106 | $0.00000083 | $0.00000085 | $412.20 |
| 2022-11-08 | $0.00000107 | $0.00000123 | $0.00000097 | $0.00000105 | $742.89 |
| 2022-11-07 | $0.00000108 | $0.0000011 | $0.00000105 | $0.00000107 | $427.50 |
| 2022-11-06 | $0.00000111 | $0.00000114 | $0.00000109 | $0.00000109 | $43.77 |
| 2022-11-05 | $0.00000113 | $0.00000115 | $0.00000111 | $0.00000111 | $90.37 |
| 2022-11-04 | $0.00000105 | $0.00000114 | $0.00000105 | $0.00000113 | $193.53 |
| 2022-11-03 | $0.00000103 | $0.00000108 | $0.00000102 | $0.00000105 | $156.91 |
| 2022-11-02 | $0.00000104 | $0.00000105 | $0.00000101 | $0.00000103 | $56.42 |
| 2022-11-01 | $0.00000105 | $0.00000107 | $0.00000102 | $0.00000104 | $113.23 |
| 2022-10-31 | $0.000001 | $0.00000108 | $0.00000098 | $0.00000105 | $113.49 |
| 2022-10-30 | $0.00000097 | $0.00000102 | $0.00000097 | $0.000001 | $131.30 |
| 2022-10-29 | $0.00000095 | $0.00000099 | $0.00000095 | $0.00000097 | $102.57 |
| 2022-10-28 | $0.00000092 | $0.00000096 | $0.00000091 | $0.00000095 | $2.88 |
| 2022-10-27 | $0.00000093 | $0.00000094 | $0.00000091 | $0.00000092 | $2.78 |
| 2022-10-26 | $0.00000091 | $0.00000093 | $0.00000091 | $0.00000093 | $108.23 |
| 2022-10-25 | $0.0000019 | $0.0000019 | $0.00000087 | $0.00000091 | $322.55 |
| 2022-10-24 | $0.0000019 | $0.0000019 | $0.0000019 | $0.0000019 | $330.04 |
| 2022-10-23 | $0.0000019 | $0.0000019 | $0.0000019 | $0.0000019 | $946.28 |
| 2022-10-22 | $0.0000019 | $0.0000019 | $0.00000087 | $0.0000019 | $871.84 |
| 2022-10-21 | $0.0000019 | $0.0000019 | $0.0000019 | $0.0000019 | $748.90 |
| 2022-10-20 | $0.0000019 | $0.0000019 | $0.0000019 | $0.0000019 | $520.74 |
| 2022-10-19 | $0.0000019 | $0.0000019 | $0.0000019 | $0.0000019 | $614.20 |