XFC Historical USD Price
Daily close · Jan 3, 2019 → Jan 10, 2020Daily price history
Dec 12, 2019 → Jan 10, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-01-10 | $0.00279303 | $0.0029153 | $0.00274095 | $0.00284093 | $41,042.52 |
| 2020-01-09 | $0.00298387 | $0.00298387 | $0.00269021 | $0.00281063 | $40,530.13 |
| 2020-01-08 | $0.00298919 | $0.00314262 | $0.00289407 | $0.00291958 | $53,206.98 |
| 2020-01-07 | $0.00285551 | $0.00303924 | $0.00281504 | $0.00298074 | $46,827.62 |
| 2020-01-06 | $0.00286138 | $0.00311237 | $0.0027881 | $0.00285516 | $61,524.83 |
| 2020-01-05 | $0.00276549 | $0.00294416 | $0.00273884 | $0.00284358 | $55,838.83 |
| 2020-01-04 | $0.00275583 | $0.00284298 | $0.00256281 | $0.00276574 | $51,368.49 |
| 2020-01-03 | $0.00263023 | $0.00281833 | $0.00262419 | $0.00274887 | $45,699.78 |
| 2020-01-02 | $0.00274532 | $0.00279458 | $0.00259141 | $0.00263355 | $46,151.42 |
| 2020-01-01 | $0.00273724 | $0.00288394 | $0.00268712 | $0.00277506 | $47,795.53 |
| 2019-12-31 | $0.00280486 | $0.00286482 | $0.00269531 | $0.00274122 | $45,814.58 |
| 2019-12-30 | $0.00284739 | $0.00291725 | $0.00273661 | $0.002864 | $51,288.81 |
| 2019-12-29 | $0.00278083 | $0.00292188 | $0.00277676 | $0.0028457 | $41,688.18 |
| 2019-12-28 | $0.00277963 | $0.00289192 | $0.0027495 | $0.00281353 | $54,870.67 |
| 2019-12-27 | $0.00274602 | $0.00284772 | $0.00266505 | $0.00280879 | $47,391.80 |
| 2019-12-26 | $0.00266801 | $0.00287088 | $0.00259202 | $0.00274681 | $18,500.85 |
| 2019-12-25 | $0.00276846 | $0.00277086 | $0.00265407 | $0.00266871 | $28,645.37 |
| 2019-12-24 | $0.00276834 | $0.00281645 | $0.00272847 | $0.00276724 | $34,329.44 |
| 2019-12-23 | $0.00281703 | $0.00292965 | $0.00272148 | $0.00277292 | $45,547.25 |
| 2019-12-22 | $0.00271986 | $0.00287056 | $0.00265856 | $0.00281521 | $51,406.85 |
| 2019-12-21 | $0.00280581 | $0.00280581 | $0.0026785 | $0.00272417 | $56,049.10 |
| 2019-12-20 | $0.0027724 | $0.00285127 | $0.00263612 | $0.00278804 | $40,973.91 |
| 2019-12-19 | $0.00270218 | $0.00278237 | $0.00259757 | $0.00278237 | $38,336.83 |
| 2019-12-18 | $0.00238248 | $0.00272733 | $0.00228986 | $0.00272645 | $41,114.29 |
| 2019-12-17 | $0.00252327 | $0.00260115 | $0.00229918 | $0.00237136 | $46,202.83 |
| 2019-12-16 | $0.00264308 | $0.00269543 | $0.00241223 | $0.002484 | $43,846.44 |
| 2019-12-15 | $0.00263896 | $0.00268977 | $0.00257409 | $0.00262576 | $42,308.65 |
| 2019-12-14 | $0.00270844 | $0.00273839 | $0.00259905 | $0.00264009 | $40,673.82 |
| 2019-12-13 | $0.0026722 | $0.00275881 | $0.00264479 | $0.00270534 | $49,166.84 |
| 2019-12-12 | $0.00263534 | $0.00273571 | $0.00256828 | $0.00268363 | $56,053.51 |