FGSPORT Historical USD Price
Daily close · Dec 16, 2021 → Dec 19, 2022Daily price history
Nov 15, 2022 → Dec 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | $0.00000581 | $0.00000584 | $0.00000553 | $0.00000554 | $1.26 |
| 2022-12-18 | $0.0000056 | $0.00000585 | $0.00000555 | $0.00000582 | $1.32 |
| 2022-12-17 | $0.00000533 | $0.00000563 | $0.00000511 | $0.00000561 | $1.27 |
| 2022-12-16 | $0.00000598 | $0.00000611 | $0.00000525 | $0.00000534 | $1.21 |
| 2022-12-15 | $0.00000619 | $0.0000062 | $0.00000594 | $0.00000597 | $1.35 |
| 2022-12-14 | $0.0000063 | $0.00000638 | $0.00000615 | $0.0000062 | $1.41 |
| 2022-12-13 | $0.00000639 | $0.00000648 | $0.00000595 | $0.00000629 | $1.43 |
| 2022-12-12 | $0.00000658 | $0.0000066 | $0.00000632 | $0.00000639 | $1.45 |
| 2022-12-11 | $0.00000666 | $0.00000673 | $0.00000657 | $0.00000658 | $1.49 |
| 2022-12-10 | $0.00000661 | $0.00000669 | $0.00000661 | $0.00000666 | $1.51 |
| 2022-12-09 | $0.00000672 | $0.00000674 | $0.0000066 | $0.00000661 | $1.50 |
| 2022-12-08 | $0.00000657 | $0.00000674 | $0.00000654 | $0.00000672 | $1.52 |
| 2022-12-07 | $0.00000671 | $0.00000671 | $0.00000652 | $0.00000658 | $1.49 |
| 2022-12-06 | $0.00000667 | $0.00000672 | $0.00000664 | $0.00000671 | $1.52 |
| 2022-12-05 | $0.00000664 | $0.00000667 | $0.00000664 | $0.00000667 | $1.51 |
| 2022-11-29 | $0.00000682 | $0.00000709 | $0.00000675 | $0.0000069 | $1.92 |
| 2022-11-28 | $0.00000716 | $0.00000719 | $0.00000674 | $0.00000682 | $1.90 |
| 2022-11-27 | $0.00000724 | $0.00000735 | $0.00000715 | $0.00000715 | $1.99 |
| 2022-11-26 | $0.00000698 | $0.00000736 | $0.00000698 | $0.00000724 | $2.01 |
| 2022-11-25 | $0.00000698 | $0.00000707 | $0.00000686 | $0.00000698 | $1.94 |
| 2022-11-24 | $0.00000693 | $0.00000702 | $0.00000685 | $0.00000698 | $1.94 |
| 2022-11-23 | $0.0000062 | $0.00000697 | $0.00000616 | $0.00000692 | $1.92 |
| 2022-11-22 | $0.00000591 | $0.0000062 | $0.00000587 | $0.00000619 | $1.72 |
| 2022-11-21 | $0.00000614 | $0.00000615 | $0.00000583 | $0.0000059 | $1.64 |
| 2022-11-20 | $0.00000633 | $0.00000636 | $0.00000611 | $0.00000615 | $1.71 |
| 2022-11-19 | $0.00000637 | $0.00000638 | $0.00000627 | $0.00000633 | $1.76 |
| 2022-11-18 | $0.00000623 | $0.00000638 | $0.00000623 | $0.00000637 | $1.77 |
| 2022-11-17 | $0.00000632 | $0.00000635 | $0.00000616 | $0.00000623 | $1.73 |
| 2022-11-16 | $0.00000643 | $0.0000065 | $0.00000627 | $0.00000632 | $1.76 |
| 2022-11-15 | $0.00000648 | $0.00000654 | $0.00000637 | $0.00000643 | $1.79 |