FOOTIE Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.00 |
| 2022-11-16 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.00 |
| 2022-11-15 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.00 |
| 2022-11-14 | $0.000475 | $0.0009 | $0.000458 | $0.0009 | $32.40 |
| 2022-11-13 | $0.000999 | $0.000999 | $0.000475 | $0.000475 | $19.95 |
| 2022-11-12 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $0.00 |
| 2022-11-11 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $0.00 |
| 2022-11-10 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $0.00 |
| 2022-11-09 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $0.00 |
| 2022-11-08 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $0.00 |
| 2022-11-07 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $0.00 |
| 2022-11-06 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $0.00 |
| 2022-11-05 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $0.00 |
| 2022-11-04 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $0.00 |
| 2022-11-03 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $0.00 |
| 2022-11-02 | $0.000738 | $0.000999 | $0.000738 | $0.000999 | $10.10 |
| 2022-11-01 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | $0.00 |
| 2022-10-31 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | $0.00 |
| 2022-10-30 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | $0.00 |
| 2022-10-29 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | $0.00 |
| 2022-10-28 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | $0.00 |
| 2022-10-27 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | $0.00 |
| 2022-10-26 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | $0.00 |
| 2022-10-25 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | $0.00 |
| 2022-10-24 | $0.000884 | $0.000942 | $0.000571 | $0.000738 | $5,972.60 |
| 2022-10-23 | $0.000513 | $0.000999 | $0.000461 | $0.000881 | $22,054.02 |
| 2022-10-22 | $0.000941 | $0.000957 | $0.000461 | $0.000568 | $14,763.75 |
| 2022-10-21 | $0.000488 | $0.000975 | $0.000393 | $0.000929 | $13,158.19 |
| 2022-10-20 | $0.000477 | $0.001085 | $0.000403 | $0.000503 | $7,769.16 |
| 2022-10-19 | $0.00049 | $0.001019 | $0.000365 | $0.000477 | $5,107.80 |