FOOX Historical USD Price
Daily close · Feb 22, 2024 → Mar 11, 2025Daily price history
Feb 10, 2025 → Mar 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-11 | $0.0002084 | $0.00021864 | $0.0001998 | $0.0002143 | $1.41 |
| 2025-03-10 | $0.00022544 | $0.00023902 | $0.00020316 | $0.00020931 | $1.38 |
| 2025-03-09 | $0.0002458 | $0.00024653 | $0.00022367 | $0.00022507 | $1.48 |
| 2025-03-08 | $0.00023895 | $0.00024883 | $0.0002362 | $0.00024567 | $1.62 |
| 2025-03-07 | $0.0002458 | $0.00025034 | $0.00023562 | $0.00023892 | $1.58 |
| 2025-03-06 | $0.00025017 | $0.00025845 | $0.00024354 | $0.00024585 | $1.62 |
| 2025-03-05 | $0.00024228 | $0.00025329 | $0.00024072 | $0.00025025 | $1.65 |
| 2025-03-04 | $0.0002398 | $0.00024704 | $0.00022523 | $0.0002424 | $1.60 |
| 2025-03-03 | $0.00028114 | $0.00028114 | $0.00023463 | $0.00023994 | $1.58 |
| 2025-03-02 | $0.00024743 | $0.0002834 | $0.00024355 | $0.00028075 | $1.85 |
| 2025-03-01 | $0.00024861 | $0.00025319 | $0.00023964 | $0.00024725 | $1.63 |
| 2025-02-28 | $0.00025643 | $0.0002568 | $0.0002316 | $0.00024844 | $9.57 |
| 2025-02-27 | $0.00025964 | $0.00026439 | $0.00024871 | $0.00025634 | $9.87 |
| 2025-02-26 | $0.00027727 | $0.00027832 | $0.0002586 | $0.00025875 | $9.97 |
| 2025-02-25 | $0.00027942 | $0.00028092 | $0.00025997 | $0.00027741 | $10.68 |
| 2025-02-24 | $0.00031327 | $0.00031533 | $0.00027812 | $0.00027918 | $10.75 |
| 2025-02-23 | $0.0003071 | $0.00031515 | $0.00030542 | $0.00031408 | $12.10 |
| 2025-02-22 | $0.00029573 | $0.00031033 | $0.0002952 | $0.00030709 | $11.83 |
| 2025-02-21 | $0.00030438 | $0.00031546 | $0.00029145 | $0.00029553 | $11.38 |
| 2025-02-20 | $0.00030495 | $0.00030914 | $0.00030128 | $0.00030455 | $11.73 |
| 2025-02-19 | $0.00029995 | $0.00030696 | $0.00029847 | $0.00030485 | $49.63 |
| 2025-02-18 | $0.00030807 | $0.00030881 | $0.00029357 | $0.00029981 | $48.81 |
| 2025-02-17 | $0.0003029 | $0.00031821 | $0.00030183 | $0.000308 | $50.15 |
| 2025-02-16 | $0.00030648 | $0.00030935 | $0.00030251 | $0.00030283 | $30.07 |
| 2025-02-15 | $0.00031018 | $0.00031156 | $0.00030505 | $0.00030643 | $30.42 |
| 2025-02-14 | $0.00030837 | $0.00031676 | $0.00030524 | $0.00031002 | $30.78 |
| 2025-02-13 | $0.00032509 | $0.00032688 | $0.00030194 | $0.0003082 | $44.58 |
| 2025-02-12 | $0.0003176 | $0.00032967 | $0.00030543 | $0.00032469 | $136.76 |
| 2025-02-11 | $0.00032316 | $0.00033143 | $0.00031574 | $0.00031775 | $2.60 |
| 2025-02-10 | $0.00031913 | $0.00032668 | $0.00031245 | $0.00032299 | $8.29 |