FFE Historical USD Price
Daily close · Jun 20, 2023 → Jul 16, 2024Daily price history
Jun 17, 2024 → Jul 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-16 | $0.0214233 | $0.02146561 | $0.02017972 | $0.02037617 | $2,119.54 |
| 2024-07-15 | $0.02076409 | $0.02159294 | $0.0207342 | $0.02142751 | $2,743.05 |
| 2024-07-14 | $0.02179063 | $0.02206066 | $0.02011179 | $0.02075998 | $3,354.06 |
| 2024-07-13 | $0.02166247 | $0.02196797 | $0.02159836 | $0.02178365 | $300.93 |
| 2024-07-12 | $0.02118945 | $0.02179609 | $0.02091104 | $0.02165812 | $186.81 |
| 2024-07-11 | $0.02058493 | $0.02171312 | $0.02045558 | $0.02119246 | $418.70 |
| 2024-07-10 | $0.02025873 | $0.02075474 | $0.02007084 | $0.0205839 | $20.59 |
| 2024-07-09 | $0.019717 | $0.0203807 | $0.01961834 | $0.02025498 | $479.98 |
| 2024-07-08 | $0.01867392 | $0.01982974 | $0.01796394 | $0.01971714 | $445.80 |
| 2024-07-07 | $0.0198402 | $0.0198402 | $0.01863119 | $0.01868221 | $352.81 |
| 2024-07-06 | $0.01854683 | $0.01993379 | $0.0185099 | $0.01985662 | $287.87 |
| 2024-07-05 | $0.01903797 | $0.0190998 | $0.0169429 | $0.01855305 | $149.02 |
| 2024-07-04 | $0.02059087 | $0.02063734 | $0.01896587 | $0.01905456 | $51.13 |
| 2024-07-03 | $0.02117676 | $0.02121358 | $0.02030087 | $0.02060397 | $439.69 |
| 2024-07-02 | $0.02081562 | $0.02121942 | $0.02073119 | $0.0211737 | $401.46 |
| 2024-07-01 | $0.02128105 | $0.02162683 | $0.0207501 | $0.02081748 | $1,436.02 |
| 2024-06-30 | $0.02009291 | $0.02135973 | $0.02006768 | $0.02128513 | $1,653.22 |
| 2024-06-29 | $0.01979459 | $0.02019419 | $0.01978498 | $0.02009068 | $335.34 |
| 2024-06-28 | $0.02165816 | $0.02177964 | $0.01973319 | $0.01979662 | $2,652.73 |
| 2024-06-27 | $0.02111301 | $0.02171248 | $0.02090792 | $0.02165577 | $378.64 |
| 2024-06-26 | $0.02092611 | $0.02117767 | $0.02085224 | $0.02111183 | $490.07 |
| 2024-06-25 | $0.02036829 | $0.02104765 | $0.02033566 | $0.02092639 | $404.23 |
| 2024-06-24 | $0.01955464 | $0.02067907 | $0.01955464 | $0.02036829 | $444.77 |
| 2024-06-23 | $0.01999577 | $0.02005193 | $0.01952829 | $0.01956491 | $1,589.91 |
| 2024-06-22 | $0.01980068 | $0.0200018 | $0.01965293 | $0.0200018 | $1,625.42 |
| 2024-06-21 | $0.01984772 | $0.01989255 | $0.01955558 | $0.01980584 | $1,609.49 |
| 2024-06-20 | $0.02020167 | $0.02050393 | $0.01978021 | $0.01985389 | $1,613.40 |
| 2024-06-19 | $0.01984723 | $0.02034328 | $0.01983981 | $0.02021802 | $1,642.99 |
| 2024-06-18 | $0.02040223 | $0.02040223 | $0.01944475 | $0.01984723 | $1,612.86 |
| 2024-06-17 | $0.0205996 | $0.02065177 | $0.02004746 | $0.02040047 | $1,657.82 |