FBS Historical USD Price
Daily close · May 17, 2022 → Apr 20, 2023Daily price history
Mar 22, 2023 → Apr 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-20 | $0.00062817 | $0.00062817 | $0.00062817 | $0.00062817 | $136,609.39 |
| 2023-04-19 | $0.00062817 | $0.00062817 | $0.00062817 | $0.00062817 | $136,609.39 |
| 2023-04-18 | $0.00062817 | $0.00062817 | $0.00062817 | $0.00062817 | $136,609.39 |
| 2023-04-17 | $0.00062817 | $0.00062817 | $0.00062817 | $0.00062817 | $136,609.39 |
| 2023-04-16 | $0.00062817 | $0.00062817 | $0.00062817 | $0.00062817 | $136,609.39 |
| 2023-04-15 | $0.00062817 | $0.00062817 | $0.00062817 | $0.00062817 | $136,609.39 |
| 2023-04-14 | $0.00062817 | $0.00062817 | $0.00062817 | $0.00062817 | $136,609.39 |
| 2023-04-13 | $0.00062297 | $0.00062951 | $0.00061746 | $0.00062817 | $136,609.39 |
| 2023-04-12 | $0.00062308 | $0.00062964 | $0.00061684 | $0.00062635 | $131,999.24 |
| 2023-04-11 | $0.00064037 | $0.00064464 | $0.00061774 | $0.00062308 | $128,939.37 |
| 2023-04-10 | $0.00064209 | $0.0006448 | $0.00063177 | $0.00064236 | $132,845.57 |
| 2023-04-09 | $0.00064145 | $0.00064453 | $0.00063174 | $0.00064209 | $128,369.04 |
| 2023-04-08 | $0.00063964 | $0.00064488 | $0.00063169 | $0.00064145 | $131,738.99 |
| 2023-04-07 | $0.00059461 | $0.00064466 | $0.00059157 | $0.00063964 | $132,436.36 |
| 2023-04-06 | $0.00059873 | $0.00060011 | $0.00058797 | $0.00059461 | $125,841.60 |
| 2023-04-05 | $0.00059177 | $0.00060009 | $0.00058784 | $0.00059873 | $124,804.38 |
| 2023-04-04 | $0.0006411 | $0.00064396 | $0.00058793 | $0.00059177 | $117,220.91 |
| 2023-04-03 | $0.00064061 | $0.00064509 | $0.0006321 | $0.0006411 | $127,533.17 |
| 2023-04-02 | $0.00064127 | $0.00064494 | $0.00063272 | $0.00064061 | $136,850.63 |
| 2023-04-01 | $0.00066491 | $0.00067345 | $0.00063179 | $0.00064127 | $138,120.31 |
| 2023-03-31 | $0.0006651 | $0.00067404 | $0.00066059 | $0.00066491 | $140,490.13 |
| 2023-03-30 | $0.0006649 | $0.00067396 | $0.00066104 | $0.0006651 | $140,730.08 |
| 2023-03-29 | $0.00066505 | $0.00067411 | $0.0006603 | $0.0006649 | $151,971.91 |
| 2023-03-28 | $0.00066727 | $0.00067402 | $0.00066046 | $0.00066505 | $141,790.00 |
| 2023-03-27 | $0.00066095 | $0.00067405 | $0.00066008 | $0.00066727 | $146,467.44 |
| 2023-03-26 | $0.00066121 | $0.00067329 | $0.0006526 | $0.00066095 | $147,100.01 |
| 2023-03-25 | $0.00066413 | $0.00066483 | $0.00065179 | $0.00066121 | $136,258.24 |
| 2023-03-24 | $0.00050403 | $0.00066528 | $0.00050403 | $0.00066413 | $131,434.33 |
| 2023-03-23 | $0.00049583 | $0.00050403 | $0.00049358 | $0.00050403 | $139,656.79 |
| 2023-03-22 | $0.00050511 | $0.00050828 | $0.00049448 | $0.00049583 | $140,549.67 |