FFF Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $0.003251 | $0.003251 | $0.003251 | $0.003251 | $117,715.03 |
| 2021-08-01 | $0.003251 | $0.003251 | $0.003251 | $0.003251 | $117,715.03 |
| 2021-07-31 | $0.003251 | $0.003251 | $0.003251 | $0.003251 | $117,715.03 |
| 2021-07-30 | $0.003251 | $0.003251 | $0.003251 | $0.003251 | $117,715.03 |
| 2021-07-29 | $0.003251 | $0.003251 | $0.003251 | $0.003251 | $117,715.03 |
| 2021-07-28 | $0.003208 | $0.003274 | $0.003208 | $0.003251 | $117,715.03 |
| 2021-07-27 | $0.003208 | $0.003208 | $0.003208 | $0.003208 | $113,433.73 |
| 2021-07-26 | $0.003259 | $0.003309 | $0.003121 | $0.003208 | $113,433.73 |
| 2021-07-25 | $0.003188 | $0.003308 | $0.003101 | $0.003234 | $113,828.60 |
| 2021-07-24 | $0.002857 | $0.003373 | $0.00285 | $0.003192 | $118,386.12 |
| 2021-07-23 | $0.003182 | $0.003289 | $0.002802 | $0.002859 | $103,516.08 |
| 2021-07-22 | $0.003209 | $0.003378 | $0.003151 | $0.003182 | $108,596.22 |
| 2021-07-21 | $0.003106 | $0.003592 | $0.002628 | $0.003209 | $114,525.96 |
| 2021-07-20 | $0.003123 | $0.003381 | $0.002967 | $0.003107 | $111,464.03 |
| 2021-07-19 | $0.003122 | $0.003399 | $0.003018 | $0.003127 | $113,925.31 |
| 2021-07-18 | $0.003149 | $0.003366 | $0.003006 | $0.003132 | $100,042.27 |
| 2021-07-17 | $0.00323 | $0.003344 | $0.003107 | $0.003149 | $112,447.29 |
| 2021-07-16 | $0.003357 | $0.003496 | $0.003214 | $0.003239 | $117,951.58 |
| 2021-07-15 | $0.003216 | $0.003517 | $0.003201 | $0.003356 | $116,466.91 |
| 2021-07-14 | $0.003264 | $0.003343 | $0.0032 | $0.003214 | $116,983.04 |
| 2021-07-13 | $0.003282 | $0.003416 | $0.003201 | $0.003267 | $102,196.74 |
| 2021-07-12 | $0.003338 | $0.003394 | $0.003203 | $0.003286 | $72,644.96 |
| 2021-07-11 | $0.003418 | $0.003437 | $0.003201 | $0.003387 | $72,258.87 |
| 2021-07-10 | $0.003539 | $0.003539 | $0.003379 | $0.003395 | $72,812.93 |
| 2021-07-09 | $0.00353 | $0.003548 | $0.003332 | $0.003521 | $76,571.56 |
| 2021-07-08 | $0.003376 | $0.003616 | $0.003193 | $0.003524 | $81,841.99 |
| 2021-07-07 | $0.003292 | $0.003498 | $0.003212 | $0.003388 | $102,993.63 |
| 2021-07-06 | $0.003381 | $0.003459 | $0.003053 | $0.003304 | $156,781.80 |
| 2021-07-05 | $0.003259 | $0.0035 | $0.003108 | $0.003389 | $162,022.52 |
| 2021-07-04 | $0.003423 | $0.003508 | $0.003021 | $0.00326 | $160,125.87 |