FCB Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00000062 | $0.00000063 | $0.0000006 | $0.00000063 | $288.43 |
| 2023-03-11 | $0.00000063 | $0.00000063 | $0.00000061 | $0.00000062 | $101.23 |
| 2023-03-10 | $0.00000063 | $0.00000063 | $0.00000062 | $0.00000063 | $141.88 |
| 2023-03-09 | $0.00000071 | $0.00000071 | $0.00000067 | $0.00000068 | $50.56 |
| 2023-03-08 | $0.00000071 | $0.00000072 | $0.0000007 | $0.0000007 | $52.31 |
| 2023-03-07 | $0.00000071 | $0.00000071 | $0.0000007 | $0.00000071 | $52.71 |
| 2023-03-06 | $0.00000071 | $0.00000071 | $0.0000007 | $0.00000071 | $52.48 |
| 2023-03-05 | $0.00000071 | $0.00000072 | $0.00000071 | $0.00000071 | $52.63 |
| 2023-03-04 | $0.00000071 | $0.00000071 | $0.0000007 | $0.00000071 | $52.79 |
| 2023-03-03 | $0.00000074 | $0.00000074 | $0.00000071 | $0.00000071 | $52.86 |
| 2023-03-02 | $0.00000074 | $0.00000075 | $0.00000073 | $0.00000074 | $54.62 |
| 2023-03-01 | $0.00000074 | $0.00000076 | $0.00000074 | $0.00000075 | $23.12 |
| 2023-02-28 | $0.00000075 | $0.00000075 | $0.00000074 | $0.00000074 | $3.57 |
| 2023-02-27 | $0.00000076 | $0.00000076 | $0.00000074 | $0.00000075 | $78.06 |
| 2023-02-26 | $0.00000074 | $0.00000076 | $0.00000074 | $0.00000076 | $79.10 |
| 2023-02-25 | $0.00000074 | $0.00000074 | $0.00000073 | $0.00000074 | $28.90 |
| 2023-02-24 | $0.00000074 | $0.00000075 | $0.00000072 | $0.00000074 | $65.54 |
| 2023-02-23 | $0.00000075 | $0.00000075 | $0.00000073 | $0.00000074 | $168.65 |
| 2023-02-22 | $0.00000073 | $0.00000075 | $0.00000072 | $0.00000075 | $18.71 |
| 2023-02-21 | $0.00000074 | $0.00000074 | $0.00000072 | $0.00000073 | $291.62 |
| 2023-02-20 | $0.00000073 | $0.00000075 | $0.00000073 | $0.00000074 | $35.51 |
| 2023-02-19 | $0.00000074 | $0.00000074 | $0.00000073 | $0.00000073 | $35.11 |
| 2023-02-18 | $0.00000074 | $0.00000074 | $0.00000073 | $0.00000074 | $49.28 |
| 2023-02-17 | $0.00000072 | $0.00000074 | $0.00000072 | $0.00000074 | $15.72 |
| 2023-02-16 | $0.00000078 | $0.0000008 | $0.00000072 | $0.00000072 | $335.73 |
| 2023-02-15 | $0.00000073 | $0.00000078 | $0.00000073 | $0.00000078 | $69.72 |
| 2023-02-14 | $0.00000067 | $0.00000073 | $0.00000066 | $0.00000073 | $809.69 |
| 2023-02-13 | $0.00000071 | $0.00000072 | $0.00000065 | $0.00000067 | $32.14 |
| 2023-02-12 | $0.00000071 | $0.00000073 | $0.0000007 | $0.00000071 | $501.21 |
| 2023-02-11 | $0.0000007 | $0.00000071 | $0.0000007 | $0.00000071 | $497.86 |