FORE Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.003337 | $0.00352 | $0.003282 | $0.003409 | $225.18 |
| 2024-12-11 | $0.003278 | $0.003544 | $0.00323 | $0.003337 | $107.37 |
| 2024-12-10 | $0.003472 | $0.003544 | $0.00324 | $0.003278 | $54.04 |
| 2024-12-09 | $0.003409 | $0.003699 | $0.003247 | $0.003472 | $324.21 |
| 2024-12-08 | $0.003413 | $0.003803 | $0.003351 | $0.003409 | $195.98 |
| 2024-12-07 | $0.003319 | $0.003803 | $0.0033 | $0.003413 | $224.43 |
| 2024-12-06 | $0.00346 | $0.003801 | $0.003319 | $0.003319 | $113.77 |
| 2024-12-05 | $0.003279 | $0.003803 | $0.003229 | $0.00346 | $106.38 |
| 2024-12-04 | $0.003439 | $0.003802 | $0.003279 | $0.003279 | $392.65 |
| 2024-12-03 | $0.003352 | $0.003922 | $0.003273 | $0.003439 | $783.88 |
| 2024-12-02 | $0.003189 | $0.00393 | $0.003189 | $0.003352 | $4,229.20 |
| 2024-12-01 | $0.003381 | $0.003383 | $0.003189 | $0.003189 | $80.01 |
| 2024-11-30 | $0.003387 | $0.003659 | $0.003321 | $0.003381 | $122.19 |
| 2024-11-29 | $0.003394 | $0.0036515 | $0.0032 | $0.003387 | $205.18 |
| 2024-11-28 | $0.003442 | $0.003726 | $0.003242 | $0.003394 | $940.13 |
| 2024-11-27 | $0.003412 | $0.00539 | $0.00336 | $0.003442 | $4,734.21 |
| 2024-11-26 | $0.004306 | $0.004306 | $0.003264 | $0.003412 | $79.91 |
| 2024-11-25 | $0.003498 | $0.004306 | $0.003266 | $0.004306 | $330.86 |
| 2024-11-24 | $0.003608 | $0.003608 | $0.003424 | $0.003498 | $89.93 |
| 2024-11-23 | $0.003628 | $0.0045 | $0.003569 | $0.003608 | $6,521.69 |
| 2024-11-22 | $0.00382 | $0.00382 | $0.003628 | $0.003628 | $114.26 |
| 2024-11-21 | $0.003712 | $0.00382 | $0.003688 | $0.00382 | $93.73 |
| 2024-11-20 | $0.003584 | $0.003785 | $0.003558 | $0.003712 | $224.08 |
| 2024-11-19 | $0.003527 | $0.003584 | $0.00346 | $0.003584 | $28.03 |
| 2024-11-18 | $0.003596 | $0.005395 | $0.0035 | $0.003527 | $223.41 |
| 2024-11-17 | $0.003596 | $0.003596 | $0.003596 | $0.003596 | $36.60 |
| 2024-11-16 | $0.003576 | $0.003596 | $0.003576 | $0.003596 | $110.67 |
| 2024-11-15 | $0.003701 | $0.003922 | $0.003526 | $0.003576 | $279.16 |
| 2024-11-14 | $0.003703 | $0.003703 | $0.003701 | $0.003701 | $7.21 |
| 2024-11-13 | $0.003903 | $0.003903 | $0.003703 | $0.003703 | $191.08 |