FF Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.13556917 | $0.13721154 | $0.13400805 | $0.13426762 | $2,646.29 |
| 2023-04-10 | $0.13198385 | $0.13593955 | $0.13125403 | $0.13555726 | $2,671.71 |
| 2023-04-09 | $0.13126511 | $0.13274161 | $0.12996347 | $0.13197183 | $2,601.05 |
| 2023-04-08 | $0.13237282 | $0.13330785 | $0.131273 | $0.13127655 | $2,587.34 |
| 2023-04-07 | $0.13292025 | $0.13359124 | $0.13119833 | $0.13243219 | $2,610.12 |
| 2023-04-06 | $0.13551684 | $0.13551684 | $0.13190721 | $0.13283966 | $2,618.15 |
| 2023-04-05 | $0.13279012 | $0.13653841 | $0.13256202 | $0.13554643 | $2,671.50 |
| 2023-04-04 | $0.12854432 | $0.13351874 | $0.12806415 | $0.13278675 | $2,617.11 |
| 2023-04-03 | $0.12740981 | $0.13035618 | $0.12539525 | $0.12851984 | $2,533.01 |
| 2023-04-02 | $0.12926157 | $0.12948468 | $0.1263221 | $0.12745307 | $2,511.99 |
| 2023-04-01 | $0.1293308 | $0.13050616 | $0.12866188 | $0.12926521 | $2,547.70 |
| 2023-03-31 | $0.12727088 | $0.13075588 | $0.12664159 | $0.12935589 | $2,549.49 |
| 2023-03-30 | $0.1272592 | $0.1295622 | $0.12556227 | $0.12723711 | $2,507.73 |
| 2023-03-29 | $0.12589185 | $0.12944271 | $0.12589185 | $0.1273116 | $2,509.20 |
| 2023-03-28 | $0.11782423 | $0.12685053 | $0.11727136 | $0.12588031 | $2,480.99 |
| 2023-03-27 | $0.12197065 | $0.12230796 | $0.11654992 | $0.11783025 | $71.48 |
| 2023-03-26 | $0.11971403 | $0.1233523 | $0.11965006 | $0.12196219 | $73.99 |
| 2023-03-25 | $0.12911283 | $0.13000867 | $0.11805945 | $0.1197114 | $72.62 |
| 2023-03-24 | $0.13390356 | $0.13415186 | $0.12799016 | $0.12911223 | $344.14 |
| 2023-03-23 | $0.12807213 | $0.13634895 | $0.12780257 | $0.13398476 | $357.12 |
| 2023-03-22 | $0.1330857 | $0.13415985 | $0.12673652 | $0.12808256 | $341.39 |
| 2023-03-21 | $0.12789319 | $0.13462988 | $0.12725352 | $0.13313025 | $354.85 |
| 2023-03-20 | $0.13144195 | $0.13290527 | $0.12748016 | $0.12773606 | $340.47 |
| 2023-03-19 | $0.12968445 | $0.13547977 | $0.12968445 | $0.13148623 | $350.46 |
| 2023-03-18 | $0.13202965 | $0.13515215 | $0.12951364 | $0.12963779 | $345.54 |
| 2023-03-17 | $0.12350593 | $0.13217231 | $0.12283479 | $0.13174162 | $351.14 |
| 2023-03-16 | $0.12176923 | $0.12417685 | $0.12071073 | $0.12351514 | $329.22 |
| 2023-03-15 | $0.12544024 | $0.12654457 | $0.11935885 | $0.12165699 | $324.26 |
| 2023-03-14 | $0.1235272 | $0.13076108 | $0.12241553 | $0.12546995 | $334.43 |
| 2023-03-13 | $0.11659344 | $0.12456125 | $0.11598507 | $0.12335699 | $328.80 |