FBURN Historical USD Price
Daily close · Sep 1, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.09999999 | $0.09999999 | $0.09999999 | $0.09999999 | $171.76 |
| 2024-09-02 | $0.09999999 | $0.09999999 | $0.09999999 | $0.09999999 | $171.76 |
| 2024-09-01 | $0.09999999 | $0.09999999 | $0.09999999 | $0.09999999 | $171.76 |
| 2024-08-31 | $0.09999999 | $0.09999999 | $0.09999999 | $0.09999999 | $171.76 |
| 2024-08-30 | $0.09999999 | $0.09999999 | $0.09999999 | $0.09999999 | $171.76 |
| 2024-08-29 | $0.09999999 | $0.09999999 | $0.09999999 | $0.09999999 | $171.76 |
| 2024-08-28 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999999 | $171.76 |
| 2024-08-27 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999999 | $167.83 |
| 2024-08-26 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999998 | $180.58 |
| 2024-08-25 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999999 | $179.42 |
| 2024-08-24 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999998 | $176.80 |
| 2024-08-23 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999998 | $175.35 |
| 2024-08-22 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999999 | $167.57 |
| 2024-08-21 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999998 | $170.42 |
| 2024-08-20 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999998 | $175.97 |
| 2024-08-19 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999999 | $170.85 |
| 2024-08-18 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999998 | $171.04 |
| 2024-08-17 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999999 | $157.64 |
| 2024-08-16 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999998 | $178.29 |
| 2024-08-15 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999998 | $165.04 |
| 2024-08-14 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999999 | $161.09 |
| 2024-08-13 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999999 | $82.66 |
| 2024-08-12 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999998 | $164.24 |
| 2024-08-11 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999998 | $171.33 |
| 2024-08-10 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999999 | $190.59 |
| 2024-08-09 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999999 | $154.23 |
| 2024-08-08 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999999 | $165.35 |
| 2024-08-07 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999998 | $194.34 |
| 2024-08-06 | $0.09999999 | $0.09999999 | $0.09999998 | $0.09999999 | $175.15 |
| 2024-08-05 | $0.09999998 | $0.09999999 | $0.09999998 | $0.09999999 | $168.40 |