FOREVERPUMP Historical USD Price
Daily close · Mar 9, 2022 → Oct 17, 2022Daily price history
Sep 18, 2022 → Oct 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.35 |
| 2022-10-16 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $2.32 |
| 2022-10-15 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $2.29 |
| 2022-10-14 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $2.30 |
| 2022-10-13 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $2.32 |
| 2022-10-12 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $2.31 |
| 2022-10-11 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $2.31 |
| 2022-10-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.32 |
| 2022-10-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.37 |
| 2022-10-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.36 |
| 2022-10-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.41 |
| 2022-10-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.44 |
| 2022-10-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.51 |
| 2022-10-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.53 |
| 2022-10-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.45 |
| 2022-10-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.54 |
| 2022-10-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.53 |
| 2022-09-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.54 |
| 2022-09-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.54 |
| 2022-09-28 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $1.52 |
| 2022-09-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.95 |
| 2022-09-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.03 |
| 2022-09-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.02 |
| 2022-09-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.03 |
| 2022-09-23 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $1.03 |
| 2022-09-22 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $1.03 |
| 2022-09-21 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $0.99 |
| 2022-09-20 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $1.00 |
| 2022-09-19 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $1.02 |
| 2022-09-18 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $0.99 |