4SHIBA Historical USD Price
Daily close · Apr 18, 2023 → Jun 29, 2023Daily price history
May 31, 2023 → Jun 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-29 | $0.00001267 | $0.00001299 | $0.00001267 | $0.00001283 | $425.19 |
| 2023-06-28 | $0.00001309 | $0.00001309 | $0.00001263 | $0.00001266 | $419.64 |
| 2023-06-27 | $0.00001287 | $0.00001323 | $0.00001286 | $0.00001309 | $433.76 |
| 2023-06-26 | $0.00001315 | $0.00001319 | $0.00001277 | $0.00001287 | $426.71 |
| 2023-06-25 | $0.00001299 | $0.00001335 | $0.00001295 | $0.00001316 | $436.01 |
| 2023-06-24 | $0.0000131 | $0.00001318 | $0.00001294 | $0.00001299 | $430.52 |
| 2023-06-23 | $0.00001297 | $0.00001337 | $0.00001292 | $0.0000131 | $434.08 |
| 2023-06-22 | $0.00001309 | $0.00001336 | $0.00001294 | $0.00001297 | $429.80 |
| 2023-06-21 | $0.00001241 | $0.00001315 | $0.00001238 | $0.0000131 | $434.06 |
| 2023-06-20 | $0.00001203 | $0.00001241 | $0.00001189 | $0.00001241 | $411.26 |
| 2023-06-19 | $0.00001191 | $0.00001208 | $0.00001183 | $0.00001202 | $398.37 |
| 2023-06-18 | $0.00001196 | $0.00001209 | $0.00001191 | $0.00001191 | $394.85 |
| 2023-06-17 | $0.0000119 | $0.00001218 | $0.00001188 | $0.00001196 | $396.49 |
| 2023-06-16 | $0.00001154 | $0.00001197 | $0.00001147 | $0.0000119 | $394.30 |
| 2023-06-15 | $0.00001187 | $0.0000119 | $0.00001132 | $0.00001154 | $382.44 |
| 2023-06-14 | $0.00001111 | $0.0000119 | $0.00001046 | $0.00001187 | $322.38 |
| 2023-06-13 | $0.00001325 | $0.00001333 | $0.00001105 | $0.00001111 | $283.63 |
| 2023-06-12 | $0.00001255 | $0.00001333 | $0.00001235 | $0.00001325 | $46.45 |
| 2023-06-11 | $0.0000117 | $0.00001271 | $0.0000117 | $0.00001255 | $295.34 |
| 2023-06-10 | $0.00001229 | $0.00001231 | $0.0000115 | $0.0000117 | $50.78 |
| 2023-06-09 | $0.00001233 | $0.00001239 | $0.00001222 | $0.00001229 | $53.34 |
| 2023-06-08 | $0.00001286 | $0.00001304 | $0.00001233 | $0.00001233 | $53.51 |
| 2023-06-07 | $0.00000971 | $0.00001608 | $0.00000971 | $0.00001286 | $365.08 |
| 2023-06-06 | $0.00005137 | $0.0000516 | $0.00000793 | $0.00000971 | $5,196.32 |
| 2023-06-05 | $0.00005488 | $0.00005493 | $0.00005083 | $0.00005138 | $29.06 |
| 2023-06-04 | $0.0000587 | $0.00005872 | $0.00005487 | $0.00005494 | $239.94 |
| 2023-06-03 | $0.00003306 | $0.00005872 | $0.00002908 | $0.0000587 | $5,315.05 |
| 2023-06-02 | $0.00003489 | $0.00003518 | $0.00003252 | $0.00003305 | $114.04 |
| 2023-06-01 | $0.00005543 | $0.0000558 | $0.00003483 | $0.00003489 | $1,529.08 |
| 2023-05-31 | $0.00005619 | $0.00005636 | $0.00005484 | $0.0000554 | $106.87 |