FEB Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00001657 | $0.00001727 | $0.00001643 | $0.00001727 | $10.45 |
| 2023-03-11 | $0.00001665 | $0.00001688 | $0.00001625 | $0.00001657 | $10.03 |
| 2023-03-10 | $0.00001666 | $0.00001669 | $0.00001659 | $0.00001663 | $40.08 |
| 2023-03-09 | $0.00001715 | $0.00001738 | $0.00001628 | $0.00001655 | $27.04 |
| 2023-03-08 | $0.00001726 | $0.00001751 | $0.00001704 | $0.00001713 | $27.98 |
| 2023-03-07 | $0.00001718 | $0.00001731 | $0.000017 | $0.00001726 | $28.19 |
| 2023-03-06 | $0.00001723 | $0.00001728 | $0.00001694 | $0.00001718 | $28.07 |
| 2023-03-05 | $0.00001729 | $0.00001745 | $0.00001718 | $0.00001723 | $28.15 |
| 2023-03-04 | $0.00001732 | $0.00001737 | $0.00001711 | $0.00001728 | $28.23 |
| 2023-03-03 | $0.00001789 | $0.00001789 | $0.00001719 | $0.00001731 | $28.27 |
| 2023-03-02 | $0.00001806 | $0.0000181 | $0.00001766 | $0.00001788 | $29.21 |
| 2023-03-01 | $0.00001798 | $0.00001826 | $0.00001794 | $0.00001806 | $29.50 |
| 2023-02-28 | $0.00001818 | $0.00001824 | $0.00001791 | $0.00001797 | $29.36 |
| 2023-02-27 | $0.00001843 | $0.00001846 | $0.00001795 | $0.00001818 | $18.14 |
| 2023-02-26 | $0.00001805 | $0.00001847 | $0.00001796 | $0.00001843 | $18.38 |
| 2023-02-25 | $0.00001804 | $0.00001808 | $0.00001775 | $0.00001804 | $17.99 |
| 2023-02-24 | $0.0000184 | $0.00001861 | $0.00001791 | $0.00001803 | $17.98 |
| 2023-02-23 | $0.00001865 | $0.00001878 | $0.00001828 | $0.00001841 | $18.36 |
| 2023-02-22 | $0.00001859 | $0.00001867 | $0.00001815 | $0.00001867 | $18.61 |
| 2023-02-21 | $0.00001882 | $0.00001892 | $0.0000185 | $0.00001857 | $18.52 |
| 2023-02-20 | $0.00001862 | $0.00001906 | $0.00001845 | $0.00001882 | $18.76 |
| 2023-02-19 | $0.00001889 | $0.00001901 | $0.00001857 | $0.0000186 | $18.55 |
| 2023-02-18 | $0.00001869 | $0.00001902 | $0.00001869 | $0.00001892 | $18.86 |
| 2023-02-17 | $0.00001818 | $0.00001888 | $0.00001815 | $0.00001871 | $18.66 |
| 2023-02-16 | $0.00001905 | $0.00001957 | $0.00001819 | $0.0000182 | $176.02 |
| 2023-02-15 | $0.00001778 | $0.00001905 | $0.00001767 | $0.00001903 | $80.60 |
| 2023-02-14 | $0.00001767 | $0.00001804 | $0.00001742 | $0.00001778 | $75.29 |
| 2023-02-13 | $0.00001877 | $0.00001892 | $0.00001703 | $0.00001768 | $74.87 |
| 2023-02-12 | $0.00001864 | $0.00001922 | $0.0000184 | $0.00001877 | $79.48 |
| 2023-02-11 | $0.00001837 | $0.00001868 | $0.00001834 | $0.00001864 | $78.94 |