FBNB Historical USD Price
Daily close · Mar 9, 2022 → Jul 20, 2023Daily price history
Jun 21, 2023 → Jul 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-20 | $0 | $0 | $0 | $0 | $0.19 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $0.19 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $0.19 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $0.19 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $0.19 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $0.19 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $0.19 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $0.20 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $0.19 |
| 2023-07-11 | $0 | $0 | $0 | $0 | $0.19 |
| 2023-07-10 | $0 | $0 | $0 | $0 | $0.19 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $0.18 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $0.18 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $0.18 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $0.18 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $3.02 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $3.06 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $3.11 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $3.10 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $3.12 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $3.03 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $2.94 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $2.91 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $3.00 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $2.98 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $3.02 |
| 2023-06-24 | $0 | $0 | $0 | $0 | $3.43 |
| 2023-06-23 | $0 | $0 | $0 | $0 | $0.57 |
| 2023-06-22 | $0 | $0 | $0 | $0 | $0.56 |
| 2023-06-21 | $0 | $0 | $0 | $0 | $0.58 |