FBOX Historical USD Price
Daily close · Dec 14, 2023 → Oct 12, 2025Daily price history
Jul 31, 2025 → Oct 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-12 | $0.00348687 | $0.00404138 | $0.00340684 | $0.00399153 | $1.83 |
| 2025-10-11 | $0.00339292 | $0.00361899 | $0.00331875 | $0.00348938 | $1.60 |
| 2025-10-10 | $0.00385803 | $0.00391745 | $0.00283031 | $0.00339179 | $1.55 |
| 2025-10-09 | $0.00401263 | $0.00404591 | $0.00376978 | $0.00385448 | $1.77 |
| 2025-10-08 | $0.00400646 | $0.00408304 | $0.00389693 | $0.00401076 | $1.84 |
| 2025-10-07 | $0.00375795 | $0.0040886 | $0.00371384 | $0.00402165 | $1.84 |
| 2025-10-06 | $0.00358118 | $0.00380036 | $0.003573 | $0.00375737 | $1.72 |
| 2025-10-05 | $0.00353367 | $0.00364538 | $0.00351532 | $0.00357655 | $1.64 |
| 2025-10-04 | $0.00364834 | $0.00364834 | $0.00349243 | $0.00353133 | $1.62 |
| 2025-10-03 | $0.00334933 | $0.0036556 | $0.0033309 | $0.00365194 | $1.67 |
| 2025-10-02 | $0.00315159 | $0.00336777 | $0.00314129 | $0.0033475 | $1.53 |
| 2025-10-01 | $0.00309613 | $0.00317837 | $0.00308214 | $0.00314772 | $1.44 |
| 2025-09-30 | $0.0031629 | $0.00316869 | $0.00305172 | $0.0030965 | $1.42 |
| 2025-09-29 | $0.00304994 | $0.00317788 | $0.00304555 | $0.00316137 | $1.45 |
| 2025-09-28 | $0.00297686 | $0.00304963 | $0.0029582 | $0.00304897 | $1.40 |
| 2025-08-14 | $0.00260402 | $0.00266688 | $0.00253042 | $0.00258202 | $2.23 |
| 2025-08-13 | $0.00255718 | $0.00263398 | $0.00254482 | $0.00260648 | $2.25 |
| 2025-08-12 | $0.00247309 | $0.00257582 | $0.00245264 | $0.00255887 | $2.21 |
| 2025-08-11 | $0.00247572 | $0.00253888 | $0.00243463 | $0.00247771 | $2.14 |
| 2025-08-10 | $0.00245294 | $0.0025021 | $0.00243933 | $0.00247376 | $2.14 |
| 2025-08-09 | $0.00243609 | $0.00251235 | $0.0024358 | $0.00245359 | $2.12 |
| 2025-08-08 | $0.00242006 | $0.00244932 | $0.00239893 | $0.00243578 | $2.10 |
| 2025-08-07 | $0.00236334 | $0.00241871 | $0.00234998 | $0.00241871 | $2.09 |
| 2025-08-06 | $0.0023189 | $0.00237775 | $0.00229489 | $0.00236333 | $2.04 |
| 2025-08-05 | $0.00236048 | $0.00236191 | $0.00229354 | $0.00231713 | $2.00 |
| 2025-08-04 | $0.00230699 | $0.00236261 | $0.0023053 | $0.00236196 | $2.04 |
| 2025-08-03 | $0.00226155 | $0.00231784 | $0.00224885 | $0.00230741 | $1.99 |
| 2025-08-02 | $0.00232502 | $0.00236411 | $0.002251 | $0.00226104 | $1.95 |
| 2025-08-01 | $0.00240376 | $0.00243967 | $0.00229313 | $0.00232613 | $2.01 |
| 2025-07-31 | $0.00245086 | $0.00249539 | $0.00240302 | $0.00240667 | $2.08 |