FOREVERFOMO Historical USD Price
Daily close · Nov 21, 2021 → Sep 20, 2022Daily price history
Aug 22, 2022 → Sep 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-20 | $0.31383207 | $0.31501224 | $0.30727418 | $0.30764995 | $10.40 |
| 2022-09-19 | $0.30707593 | $0.31466741 | $0.29650378 | $0.31418819 | $10.62 |
| 2022-09-18 | $0.3220023 | $0.32244889 | $0.30565805 | $0.30678735 | $10.37 |
| 2022-09-17 | $0.31694556 | $0.32234844 | $0.31694556 | $0.32204062 | $10.89 |
| 2022-09-16 | $0.31258766 | $0.31851711 | $0.31075231 | $0.31677272 | $10.71 |
| 2022-09-15 | $0.32215949 | $0.32336215 | $0.3096454 | $0.3120995 | $10.55 |
| 2022-09-14 | $0.32009501 | $0.32489614 | $0.31682082 | $0.32213129 | $10.89 |
| 2022-09-13 | $0.33898585 | $0.34336341 | $0.3187221 | $0.32009811 | $10.82 |
| 2022-09-12 | $0.34061934 | $0.34522824 | $0.33591243 | $0.33881945 | $11.45 |
| 2022-09-11 | $0.34236759 | $0.34356713 | $0.3369711 | $0.34050678 | $11.51 |
| 2022-09-10 | $0.33836933 | $0.34419214 | $0.33605795 | $0.34250438 | $11.58 |
| 2022-09-09 | $0.32372722 | $0.34026369 | $0.32343188 | $0.33831016 | $11.44 |
| 2022-09-08 | $0.32166784 | $0.32511322 | $0.31871618 | $0.32372111 | $10.94 |
| 2022-09-07 | $0.30279777 | $0.32251815 | $0.30003046 | $0.32119939 | $10.86 |
| 2022-09-06 | $0.3193664 | $0.32934057 | $0.30377262 | $0.3040795 | $10.28 |
| 2022-09-05 | $0.32180828 | $0.32387241 | $0.3158067 | $0.31956382 | $1.84 |
| 2022-09-04 | $0.3200627 | $0.32270585 | $0.31810789 | $0.32166034 | $1.85 |
| 2022-09-03 | $0.3199592 | $0.32124868 | $0.31709715 | $0.3200627 | $1.84 |
| 2022-09-02 | $0.32114005 | $0.32637138 | $0.31651243 | $0.31973389 | $0.47 |
| 2022-09-01 | $0.32191299 | $0.32318584 | $0.31316297 | $0.32119769 | $0.48 |
| 2022-08-31 | $0.32472458 | $0.33411449 | $0.32082009 | $0.3219975 | $0.48 |
| 2022-08-30 | $0.33009948 | $0.33653609 | $0.31968662 | $0.32466344 | $1.18 |
| 2022-08-29 | $0.3190426 | $0.33015298 | $0.31469297 | $0.33012226 | $1.20 |
| 2022-08-28 | $0.32064742 | $0.32739386 | $0.31905473 | $0.31913728 | $1.16 |
| 2022-08-27 | $0.32252424 | $0.32745846 | $0.31698332 | $0.32065406 | $1.16 |
| 2022-08-26 | $0.34768831 | $0.34768831 | $0.32125275 | $0.3225277 | $1.17 |
| 2022-08-25 | $0.34209982 | $0.35313846 | $0.34180971 | $0.34789504 | $2.80 |
| 2022-08-24 | $0.34542805 | $0.34598851 | $0.34027385 | $0.34205357 | $12.97 |
| 2022-08-23 | $0.34634992 | $0.34739506 | $0.33973515 | $0.34507547 | $13.08 |
| 2022-08-22 | $0.34852279 | $0.3502425 | $0.33404583 | $0.34668214 | $13.15 |