FOREX Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.0000102 | $0.00001274 | $0.00001014 | $0.00001015 | $0.00 |
| 2020-12-29 | $0.00001279 | $0.00001281 | $0.0000102 | $0.0000102 | $0.00 |
| 2020-12-28 | $0.00001647 | $0.00001708 | $0.00001274 | $0.00001279 | $0.01 |
| 2020-12-27 | $0.00001632 | $0.0000174 | $0.00001606 | $0.00001645 | $0.20 |
| 2020-12-26 | $0.00001652 | $0.00001681 | $0.00001235 | $0.00001631 | $0.73 |
| 2020-12-25 | $0.00001225 | $0.00001674 | $0.00001211 | $0.00001662 | $0.38 |
| 2020-12-24 | $0.00001168 | $0.00001227 | $0.00001138 | $0.00001224 | $0.00 |
| 2020-12-23 | $0.00001638 | $0.00001714 | $0.00001117 | $0.00001169 | $0.00 |
| 2020-12-22 | $0.00001731 | $0.00001751 | $0.00001579 | $0.00001634 | $0.45 |
| 2020-12-21 | $0.00000996 | $0.00001821 | $0.00000995 | $0.00001736 | $4.52 |
| 2020-12-20 | $0.00000996 | $0.00000996 | $0.00000996 | $0.00000996 | $0.04 |
| 2020-12-19 | $0.0000141 | $0.00001459 | $0.00000996 | $0.00000996 | $0.03 |
| 2020-12-18 | $0.00000998 | $0.00001405 | $0.00000992 | $0.00001405 | $0.10 |
| 2020-12-17 | $0.00001251 | $0.00001491 | $0.00000998 | $0.00000998 | $0.02 |
| 2020-12-16 | $0.00001176 | $0.0000125 | $0.00001163 | $0.0000125 | $0.18 |
| 2020-12-15 | $0.00001172 | $0.00001188 | $0.00001161 | $0.00001176 | $0.00 |
| 2020-12-14 | $0.00001178 | $0.00001179 | $0.00001153 | $0.00001171 | $0.00 |
| 2020-12-13 | $0.00001136 | $0.00001186 | $0.00001128 | $0.00001178 | $0.00 |
| 2020-12-12 | $0.00001091 | $0.00001145 | $0.00001091 | $0.00001135 | $0.00 |
| 2020-12-11 | $0.00001119 | $0.00001119 | $0.00001077 | $0.00001091 | $0.00 |
| 2020-12-10 | $0.00001148 | $0.00001149 | $0.000011 | $0.00001119 | $0.00 |
| 2020-12-09 | $0.0000111 | $0.00001154 | $0.00001029 | $0.00001147 | $0.00 |
| 2020-12-08 | $0.00001394 | $0.00001406 | $0.00001104 | $0.00001109 | $0.00 |
| 2020-12-07 | $0.00001204 | $0.00001413 | $0.00001197 | $0.00001395 | $1.12 |
| 2020-12-06 | $0.00001726 | $0.00001744 | $0.00000994 | $0.00001202 | $5.90 |
| 2020-12-05 | $0.00001654 | $0.00001724 | $0.00001644 | $0.00001722 | $0.00 |
| 2020-12-04 | $0.0000176 | $0.00001767 | $0.00001654 | $0.0000166 | $0.00 |
| 2020-12-03 | $0.00001718 | $0.00001779 | $0.000017 | $0.0000176 | $0.00 |
| 2020-12-02 | $0.00001754 | $0.00001808 | $0.00001687 | $0.00001718 | $0.00 |
| 2020-12-01 | $0.00001845 | $0.00001903 | $0.00001721 | $0.00001765 | $0.18 |