FP Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.000591 | $0.000617 | $0.000558 | $0.000598 | $457,549.08 |
| 2025-05-17 | $0.000606 | $0.000611 | $0.000576 | $0.000587 | $446,759.96 |
| 2025-05-16 | $0.00062 | $0.000646 | $0.000606 | $0.000606 | $316,638.22 |
| 2025-05-15 | $0.000646 | $0.00065 | $0.000601 | $0.000607 | $321,160.88 |
| 2025-05-14 | $0.000656 | $0.000677 | $0.00062 | $0.000646 | $315,826.88 |
| 2025-05-13 | $0.000635 | $0.000677 | $0.000611 | $0.000661 | $304,457.15 |
| 2025-05-12 | $0.000554 | $0.000656 | $0.000544 | $0.000628 | $346,153.02 |
| 2025-05-11 | $0.000561 | $0.000566 | $0.000535 | $0.000556 | $491,867.87 |
| 2025-05-10 | $0.000512 | $0.000566 | $0.000502 | $0.000565 | $471,583.59 |
| 2025-05-09 | $0.000565 | $0.000614 | $0.000461 | $0.000509 | $519,427.81 |
| 2025-05-08 | $0.000465 | $0.000576 | $0.000463 | $0.000563 | $465,107.24 |
| 2025-05-07 | $0.000474 | $0.000489 | $0.000459 | $0.000466 | $516,184.83 |
| 2025-05-06 | $0.000482 | $0.000487 | $0.00045 | $0.000465 | $444,704.90 |
| 2025-05-05 | $0.000473 | $0.000491 | $0.000465 | $0.000482 | $499,770.84 |
| 2025-05-04 | $0.00049 | $0.000495 | $0.00047 | $0.000474 | $452,305.56 |
| 2025-05-03 | $0.000492 | $0.000492 | $0.000474 | $0.00049 | $492,491.72 |
| 2025-05-02 | $0.0004885 | $0.000496 | $0.000484 | $0.000493 | $515,715.10 |
| 2025-05-01 | $0.0004815 | $0.0004965 | $0.0004805 | $0.0004925 | $533,382.43 |
| 2025-04-30 | $0.000481 | $0.000491 | $0.0004755 | $0.0004815 | $469,174.65 |
| 2025-04-29 | $0.000502 | $0.000505 | $0.0004775 | $0.0004815 | $496,284.57 |
| 2025-04-28 | $0.000512 | $0.000631 | $0.0004915 | $0.000498 | $497,066.87 |
| 2025-04-27 | $0.000513 | $0.0005205 | $0.000507 | $0.00051 | $447,693.37 |
| 2025-04-26 | $0.0005105 | $0.0005185 | $0.0005055 | $0.0005155 | $478,227.24 |
| 2025-04-25 | $0.0005165 | $0.0005165 | $0.0004945 | $0.0005085 | $443,565.20 |
| 2025-04-24 | $0.0005385 | $0.0005445 | $0.0005075 | $0.000512 | $462,700.77 |
| 2025-04-23 | $0.0005405 | $0.000555 | $0.0005335 | $0.000539 | $445,304.78 |
| 2025-04-22 | $0.000492 | $0.0005435 | $0.0004695 | $0.0005405 | $488,404.45 |
| 2025-04-21 | $0.000488 | $0.000506 | $0.0004845 | $0.0004925 | $490,263.62 |
| 2025-04-20 | $0.0004965 | $0.000504 | $0.000486 | $0.000494 | $514,925.68 |
| 2025-04-19 | $0.00049988 | $0.0005075 | $0.00049194 | $0.0004965 | $471,605.54 |