FORM Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.0030169 | $0.00304903 | $0.00283949 | $0.00284726 | $135,374.40 |
| 2022-07-22 | $0.00302034 | $0.00308569 | $0.00299817 | $0.00302037 | $125,692.13 |
| 2022-07-21 | $0.00308912 | $0.00311485 | $0.00301411 | $0.00301822 | $122,780.99 |
| 2022-07-20 | $0.00323582 | $0.00326348 | $0.0030547 | $0.0030802 | $165,528.78 |
| 2022-07-19 | $0.0034284 | $0.00346326 | $0.00322927 | $0.00323158 | $189,312.72 |
| 2022-07-18 | $0.00329297 | $0.00370761 | $0.00329297 | $0.00344668 | $308,887.20 |
| 2022-07-17 | $0.00340809 | $0.00342006 | $0.00328655 | $0.00331938 | $134,897.96 |
| 2022-07-16 | $0.00358516 | $0.00359202 | $0.00338425 | $0.00338425 | $175,335.30 |
| 2022-07-15 | $0.00354851 | $0.00381588 | $0.00353143 | $0.00361193 | $223,665.74 |
| 2022-07-14 | $0.00353887 | $0.00359381 | $0.00349982 | $0.00354298 | $127,530.38 |
| 2022-07-13 | $0.00365929 | $0.00368576 | $0.00350847 | $0.00354221 | $184,341.20 |
| 2022-07-12 | $0.00377562 | $0.00378335 | $0.00365522 | $0.00365774 | $118,548.37 |
| 2022-07-11 | $0.00382951 | $0.00384271 | $0.00377113 | $0.00377113 | $128,483.27 |
| 2022-07-10 | $0.003964 | $0.00398907 | $0.00375795 | $0.00383169 | $143,010.34 |
| 2022-07-09 | $0.00397328 | $0.00399668 | $0.00394943 | $0.00396712 | $94,747.29 |
| 2022-07-08 | $0.00403629 | $0.00404653 | $0.00396401 | $0.0039825 | $109,859.12 |
| 2022-07-07 | $0.00408087 | $0.00415668 | $0.00398147 | $0.00403748 | $155,062.01 |
| 2022-07-06 | $0.00407715 | $0.00413546 | $0.00382814 | $0.00410431 | $209,774.45 |
| 2022-07-05 | $0.00409725 | $0.00411631 | $0.00404723 | $0.00407455 | $94,985.19 |
| 2022-07-04 | $0.00398968 | $0.00412566 | $0.00398766 | $0.00409986 | $106,693.89 |
| 2022-07-03 | $0.00400117 | $0.00403001 | $0.0039696 | $0.00399032 | $100,010.52 |
| 2022-07-02 | $0.00388245 | $0.00402552 | $0.00388245 | $0.00400117 | $81,176.49 |
| 2022-07-01 | $0.00397707 | $0.00400809 | $0.00388222 | $0.00388222 | $97,249.57 |
| 2022-06-30 | $0.00400646 | $0.00401676 | $0.00391708 | $0.00397781 | $76,467.40 |
| 2022-06-29 | $0.00433918 | $0.00435085 | $0.00397898 | $0.0040024 | $90,574.17 |
| 2022-06-28 | $0.00441515 | $0.0044874 | $0.0043311 | $0.004332 | $67,643.06 |
| 2022-06-27 | $0.00438843 | $0.00470587 | $0.00434232 | $0.00441249 | $147,778.65 |
| 2022-06-26 | $0.00443253 | $0.00446671 | $0.00437181 | $0.00438108 | $80,852.32 |
| 2022-06-25 | $0.00451236 | $0.00451236 | $0.00441505 | $0.00443828 | $72,191.38 |
| 2022-06-24 | $0.00430838 | $0.00452653 | $0.00423676 | $0.00450489 | $85,307.82 |