FML Historical USD Price
Daily close · Aug 24, 2020 → Sep 11, 2021Daily price history
Aug 13, 2021 → Sep 11, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-11 | $0.00004402 | $0.00004407 | $0.00004387 | $0.00004407 | $806.07 |
| 2021-09-10 | $0.00003697 | $0.00004449 | $0.00003691 | $0.00004401 | $1,262.31 |
| 2021-09-09 | $0.00004442 | $0.00004448 | $0.00003399 | $0.00003691 | $1,026.95 |
| 2021-09-08 | $0.00003399 | $0.00004458 | $0.00003399 | $0.00004442 | $762.64 |
| 2021-09-07 | $0.00004059 | $0.00004451 | $0.0000335 | $0.00003399 | $1,661.96 |
| 2021-09-06 | $0.00004304 | $0.00004515 | $0.00004001 | $0.0000405 | $1,057.09 |
| 2021-09-05 | $0.00004841 | $0.00004841 | $0.00004008 | $0.00004319 | $556.11 |
| 2021-09-04 | $0.00004984 | $0.00005064 | $0.00004012 | $0.00004841 | $774.09 |
| 2021-09-03 | $0.00004402 | $0.00005262 | $0.00004401 | $0.0000498 | $427.89 |
| 2021-09-02 | $0.00004766 | $0.00005925 | $0.00004008 | $0.00004401 | $1,315.30 |
| 2021-09-01 | $0.00006029 | $0.00006082 | $0.00004 | $0.00004755 | $1,208.12 |
| 2021-08-31 | $0.00007873 | $0.00007976 | $0.00006001 | $0.00006045 | $1,489.94 |
| 2021-08-30 | $0.00008971 | $0.00008971 | $0.00005101 | $0.00007869 | $1,555.15 |
| 2021-08-29 | $0.00006033 | $0.00008997 | $0.00006017 | $0.00008977 | $1,907.20 |
| 2021-08-28 | $0.00007704 | $0.0000919 | $0.00005999 | $0.00006007 | $1,121.72 |
| 2021-08-27 | $0.00009788 | $0.00009788 | $0.00002801 | $0.00007704 | $3,171.95 |
| 2021-08-26 | $0.00004627 | $0.00009851 | $0.00004083 | $0.00009791 | $3,325.20 |
| 2021-08-25 | $0.0000495 | $0.0000495 | $0.00004501 | $0.00004609 | $1,271.71 |
| 2021-08-24 | $0.00005001 | $0.000057 | $0.00004799 | $0.00004941 | $1,366.00 |
| 2021-08-23 | $0.00003413 | $0.00005019 | $0.00003413 | $0.00004993 | $1,588.28 |
| 2021-08-22 | $0.00005268 | $0.00005268 | $0.00003382 | $0.00003407 | $607.50 |
| 2021-08-21 | $0.00005349 | $0.00005469 | $0.00005242 | $0.00005268 | $787.96 |
| 2021-08-20 | $0.00005181 | $0.00005899 | $0.00004935 | $0.00005353 | $1,166.47 |
| 2021-08-19 | $0.00005301 | $0.00005977 | $0.00003714 | $0.00005168 | $1,325.61 |
| 2021-08-18 | $0.00005915 | $0.00005972 | $0.00005118 | $0.00005301 | $1,438.75 |
| 2021-08-17 | $0.00005837 | $0.00005977 | $0.0000364 | $0.0000593 | $1,599.63 |
| 2021-08-16 | $0.00005883 | $0.00005975 | $0.00003631 | $0.00005823 | $1,564.44 |
| 2021-08-15 | $0.00005859 | $0.00005977 | $0.00005817 | $0.00005873 | $1,226.07 |
| 2021-08-14 | $0.00005817 | $0.00005976 | $0.00005756 | $0.00005866 | $1,652.57 |
| 2021-08-13 | $0.00005029 | $0.00005976 | $0.00003208 | $0.00005813 | $2,296.99 |