FINU Historical USD Price
Daily close · Feb 22, 2024 → Mar 28, 2025Daily price history
Feb 19, 2025 → Mar 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-28 | $0.00003234 | $0.00003252 | $0.00003014 | $0.00003062 | $9.54 |
| 2025-03-27 | $0.00003243 | $0.00003285 | $0.00003211 | $0.00003234 | $10.07 |
| 2025-03-26 | $0.00003335 | $0.00003353 | $0.00003204 | $0.00003243 | $10.10 |
| 2025-03-25 | $0.00003359 | $0.0000338 | $0.00003296 | $0.00003338 | $10.40 |
| 2025-03-24 | $0.00003237 | $0.00003387 | $0.00003198 | $0.0000335 | $10.44 |
| 2025-03-23 | $0.00003204 | $0.00003259 | $0.00003202 | $0.00003232 | $21.91 |
| 2025-03-22 | $0.00003194 | $0.00003242 | $0.00003194 | $0.00003204 | $1.16 |
| 2025-03-21 | $0.0000321 | $0.00003228 | $0.00003141 | $0.00003179 | $0.00 |
| 2025-03-20 | $0.00003328 | $0.00003342 | $0.00003163 | $0.00003208 | $1.16 |
| 2025-03-19 | $0.00003126 | $0.00003339 | $0.00003122 | $0.0000333 | $1.20 |
| 2025-03-18 | $0.00003118 | $0.00003128 | $0.00003035 | $0.00003127 | $1.13 |
| 2025-03-17 | $0.00003037 | $0.00003154 | $0.00003031 | $0.0000312 | $1.12 |
| 2025-03-16 | $0.00003119 | $0.00003122 | $0.00003012 | $0.00003038 | $456.91 |
| 2025-03-15 | $0.00003077 | $0.00003143 | $0.00003067 | $0.00003121 | $469.38 |
| 2025-03-14 | $0.00003001 | $0.00003127 | $0.00002999 | $0.00003075 | $462.37 |
| 2025-03-13 | $0.00003072 | $0.00003079 | $0.0000294 | $0.00002998 | $450.81 |
| 2025-03-12 | $0.00003095 | $0.0000314 | $0.00002966 | $0.00003074 | $462.20 |
| 2025-03-11 | $0.00003006 | $0.00003153 | $0.00002882 | $0.00003091 | $464.76 |
| 2025-03-10 | $0.00003251 | $0.00003447 | $0.0000293 | $0.00003019 | $453.93 |
| 2025-03-09 | $0.00003545 | $0.00003555 | $0.00003226 | $0.00003246 | $488.11 |
| 2025-03-08 | $0.00003446 | $0.00003589 | $0.00003406 | $0.00003543 | $532.78 |
| 2025-03-07 | $0.00003545 | $0.0000361 | $0.00003398 | $0.00003446 | $518.15 |
| 2025-03-06 | $0.00003608 | $0.00003727 | $0.00003512 | $0.00003546 | $533.18 |
| 2025-03-05 | $0.00003494 | $0.00003653 | $0.00003472 | $0.00003609 | $542.72 |
| 2025-03-04 | $0.00003458 | $0.00003563 | $0.00003248 | $0.00003496 | $525.69 |
| 2025-03-03 | $0.00003854 | $0.00003854 | $0.00003384 | $0.0000346 | $520.35 |
| 2025-03-02 | $0.00003587 | $0.00003885 | $0.00003339 | $0.00003849 | $655.53 |
| 2025-02-21 | $0.00004555 | $0.00004721 | $0.00004361 | $0.00004422 | $607.49 |
| 2025-02-20 | $0.00004517 | $0.00004598 | $0.00004508 | $0.00004557 | $626.04 |
| 2025-02-19 | $0.00004443 | $0.00004546 | $0.00004421 | $0.00004515 | $620.22 |