FORTKNOX Historical USD Price
Daily close · Mar 7, 2025 → Mar 31, 2026Daily price history
Feb 22, 2026 → Mar 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-31 | $0.00000354 | $0.00000369 | $0.00000352 | $0.00000368 | $5.36 |
| 2026-03-30 | $0.00000346 | $0.00000363 | $0.00000346 | $0.00000354 | $5.16 |
| 2026-03-29 | $0.00000348 | $0.00000352 | $0.0000034 | $0.00000347 | $5.06 |
| 2026-03-28 | $0.00000348 | $0.00000355 | $0.00000347 | $0.00000348 | $5.08 |
| 2026-03-27 | $0.00000362 | $0.00000365 | $0.00000345 | $0.00000348 | $5.08 |
| 2026-03-26 | $0.00000381 | $0.00000382 | $0.00000358 | $0.00000362 | $14.85 |
| 2026-03-25 | $0.00000379 | $0.00000386 | $0.00000378 | $0.00000381 | $15.63 |
| 2026-03-24 | $0.00000378 | $0.00000382 | $0.0000037 | $0.00000379 | $15.55 |
| 2026-03-23 | $0.00000361 | $0.00000385 | $0.00000357 | $0.00000378 | $15.50 |
| 2026-03-22 | $0.00000362 | $0.00000373 | $0.00000357 | $0.00000361 | $14.80 |
| 2026-03-21 | $0.00000377 | $0.00000381 | $0.00000367 | $0.00000367 | $15.05 |
| 2026-03-20 | $0.00000376 | $0.00000382 | $0.00000373 | $0.00000377 | $15.47 |
| 2026-03-19 | $0.00000387 | $0.00000392 | $0.0000037 | $0.00000376 | $15.41 |
| 2026-03-18 | $0.00000408 | $0.00000413 | $0.0000038 | $0.00000388 | $15.89 |
| 2026-03-17 | $0.00000413 | $0.00000417 | $0.00000404 | $0.00000408 | $16.71 |
| 2026-03-16 | $0.00000384 | $0.00000418 | $0.00000382 | $0.00000413 | $16.95 |
| 2026-03-15 | $0.00000369 | $0.00000388 | $0.00000369 | $0.00000384 | $21.29 |
| 2026-03-06 | $0.00000362 | $0.00000365 | $0.00000342 | $0.00000346 | $4.84 |
| 2026-03-05 | $0.00000371 | $0.00000377 | $0.00000359 | $0.00000362 | $5.07 |
| 2026-03-04 | $0.00000346 | $0.00000383 | $0.0000034 | $0.00000371 | $5.19 |
| 2026-03-03 | $0.00000354 | $0.00000356 | $0.00000338 | $0.00000346 | $4.85 |
| 2026-03-02 | $0.00000339 | $0.00000363 | $0.00000336 | $0.00000354 | $4.96 |
| 2026-03-01 | $0.00000343 | $0.00000357 | $0.00000333 | $0.00000338 | $4.74 |
| 2026-02-28 | $0.00000337 | $0.00000345 | $0.00000322 | $0.00000343 | $4.80 |
| 2026-02-27 | $0.00000354 | $0.0000036 | $0.00000332 | $0.00000337 | $4.72 |
| 2026-02-26 | $0.00000359 | $0.00000363 | $0.00000346 | $0.00000354 | $4.96 |
| 2026-02-25 | $0.00000323 | $0.0000037 | $0.00000322 | $0.00000358 | $5.02 |
| 2026-02-24 | $0.00000324 | $0.00000326 | $0.00000316 | $0.00000323 | $4.53 |
| 2026-02-23 | $0.00000342 | $0.00000342 | $0.00000322 | $0.00000324 | $4.53 |
| 2026-02-22 | $0.00000345 | $0.00000346 | $0.00000338 | $0.00000341 | $4.78 |