FORT Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.08089815 | $0.08106934 | $0.07716196 | $0.07762168 | $279,965.21 |
| 2025-02-12 | $0.07760247 | $0.08097012 | $0.075509 | $0.08096179 | $397,461.71 |
| 2025-02-11 | $0.07948583 | $0.08325851 | $0.077368 | $0.07762159 | $333,695.38 |
| 2025-02-10 | $0.07906281 | $0.08191299 | $0.07740487 | $0.07911465 | $430,081.35 |
| 2025-02-09 | $0.07684409 | $0.09039319 | $0.07679977 | $0.07909591 | $1.12M |
| 2025-02-08 | $0.07773191 | $0.07833824 | $0.07420494 | $0.07693777 | $475,461.32 |
| 2025-02-07 | $0.07889867 | $0.08307426 | $0.07696774 | $0.07779483 | $613,173.51 |
| 2025-02-06 | $0.08976712 | $0.0949045 | $0.07889859 | $0.0789617 | $1.48M |
| 2025-02-05 | $0.07162532 | $0.10783703 | $0.07045354 | $0.09035404 | $5.58M |
| 2025-02-04 | $0.08138178 | $0.0817544 | $0.06877588 | $0.07168215 | $1.11M |
| 2025-02-03 | $0.08131789 | $0.08224779 | $0.06863938 | $0.08144711 | $1.40M |
| 2025-02-02 | $0.09279701 | $0.09297226 | $0.07913724 | $0.08138293 | $789,280.26 |
| 2025-02-01 | $0.09736798 | $0.10139931 | $0.09211466 | $0.09283181 | $759,618.62 |
| 2025-01-31 | $0.09518344 | $0.11548092 | $0.09495795 | $0.09744695 | $1.46M |
| 2025-01-30 | $0.09346931 | $0.10023351 | $0.09327315 | $0.09514796 | $570,663.41 |
| 2025-01-29 | $0.09311176 | $0.09545307 | $0.09293247 | $0.09355174 | $353,970.61 |
| 2025-01-28 | $0.09603692 | $0.09659369 | $0.09295095 | $0.09318755 | $340,049.32 |
| 2025-01-27 | $0.09893213 | $0.09919169 | $0.09217261 | $0.09611374 | $536,648.74 |
| 2025-01-26 | $0.09861434 | $0.10106373 | $0.09833896 | $0.0990103 | $388,305.26 |
| 2025-01-25 | $0.10173204 | $0.10436253 | $0.09854438 | $0.09875677 | $623,346.85 |
| 2025-01-24 | $0.09983282 | $0.1101212 | $0.09807112 | $0.10181493 | $796,151.03 |
| 2025-01-23 | $0.10245451 | $0.10283965 | $0.09927234 | $0.09991242 | $448,772.12 |
| 2025-01-22 | $0.10744148 | $0.10750272 | $0.10085538 | $0.10244353 | $597,109.38 |
| 2025-01-21 | $0.09846671 | $0.11225259 | $0.0980497 | $0.10752742 | $1.00M |
| 2025-01-20 | $0.10011283 | $0.1032136 | $0.09641551 | $0.09854547 | $624,334.36 |
| 2025-01-19 | $0.11062671 | $0.11071277 | $0.10007758 | $0.10019288 | $1.07M |
| 2025-01-18 | $0.11582471 | $0.11617247 | $0.10696177 | $0.11067617 | $580,829.02 |
| 2025-01-17 | $0.11178993 | $0.11937666 | $0.11065605 | $0.11595875 | $645,818.72 |
| 2025-01-16 | $0.11500555 | $0.11555004 | $0.11068514 | $0.1118833 | $427,860.15 |
| 2025-01-15 | $0.11161108 | $0.11533513 | $0.1085774 | $0.11541511 | $583,860.54 |