FRT Historical USD Price
Daily close · Dec 1, 2025 → Aug 21, 2026Daily price history
Jul 23, 2026 → Aug 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | $9.92 | $9.92 | $9.92 | $9.92 | $18,025.83 |
| 2026-08-20 | $9.92 | $9.92 | $9.92 | $9.92 | $18,025.83 |
| 2026-08-19 | $9.92 | $9.92 | $9.92 | $9.92 | $18,025.83 |
| 2026-08-18 | $9.92 | $9.92 | $9.92 | $9.92 | $18,025.83 |
| 2026-08-17 | $9.92 | $9.92 | $9.92 | $9.92 | $18,025.83 |
| 2026-08-16 | $9.92 | $9.92 | $9.92 | $9.92 | $18,025.83 |
| 2026-08-15 | $9.92 | $9.92 | $9.92 | $9.92 | $18,025.83 |
| 2026-08-14 | $10.51 | $10.51 | $9.90 | $9.92 | $18,025.83 |
| 2026-08-13 | $10.92 | $12.20 | $9.37 | $10.51 | $26,286.98 |
| 2026-08-12 | $11.55 | $13.53 | $8.95 | $10.87 | $53,916.29 |
| 2026-08-11 | $13.28 | $13.41 | $11.46 | $11.53 | $66,900.29 |
| 2026-08-10 | $14.23 | $15.70 | $12.63 | $13.28 | $105,603.62 |
| 2026-08-09 | $16.51 | $16.53 | $14.09 | $14.23 | $65,349.00 |
| 2026-08-08 | $17.00 | $17.08 | $16.35 | $16.53 | $68,648.26 |
| 2026-08-07 | $17.35 | $17.61 | $16.11 | $17.02 | $69,036.18 |
| 2026-08-06 | $17.66 | $20.30 | $16.69 | $17.33 | $74,350.03 |
| 2026-08-05 | $18.32 | $18.54 | $17.03 | $17.67 | $61,546.73 |
| 2026-08-04 | $18.24 | $21.90 | $16.80 | $18.14 | $67,640.25 |
| 2026-08-03 | $18.81 | $19.15 | $17.90 | $18.22 | $66,069.91 |
| 2026-08-02 | $18.60 | $21.21 | $16.56 | $18.88 | $78,949.93 |
| 2026-08-01 | $19.08 | $19.23 | $17.41 | $18.60 | $67,512.05 |
| 2026-07-31 | $19.93 | $19.93 | $18.18 | $19.11 | $66,603.13 |
| 2026-07-30 | $20.09 | $21.38 | $17.60 | $19.91 | $75,047.96 |
| 2026-07-29 | $23.41 | $23.56 | $19.75 | $20.09 | $63,056.68 |
| 2026-07-28 | $23.38 | $24.49 | $22.30 | $23.38 | $63,877.20 |
| 2026-07-27 | $25.10 | $27.15 | $23.08 | $23.36 | $61,377.70 |
| 2026-07-26 | $25.18 | $25.55 | $24.42 | $25.12 | $64,880.69 |
| 2026-07-25 | $25.29 | $25.78 | $24.53 | $25.32 | $62,153.76 |
| 2026-07-24 | $24.69 | $25.49 | $23.01 | $25.28 | $69,300.32 |
| 2026-07-23 | $24.94 | $28.68 | $19.47 | $24.70 | $81,933.61 |