FOR Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.01858087 | $0.01947007 | $0.01850279 | $0.01936422 | $1.58M |
| 2023-01-15 | $0.01870018 | $0.01924501 | $0.01836821 | $0.01858999 | $1.97M |
| 2023-01-14 | $0.01765873 | $0.01888693 | $0.01765873 | $0.01874959 | $2.44M |
| 2023-01-13 | $0.01732905 | $0.01769108 | $0.01721401 | $0.01764588 | $960,562.41 |
| 2023-01-12 | $0.01710622 | $0.01753987 | $0.01683491 | $0.01731062 | $1.56M |
| 2023-01-11 | $0.01697963 | $0.01711177 | $0.01660096 | $0.01710789 | $688,083.11 |
| 2023-01-10 | $0.0163677 | $0.01712062 | $0.0163677 | $0.0169703 | $1.01M |
| 2023-01-09 | $0.01645664 | $0.01683636 | $0.01636077 | $0.01636922 | $816,513.20 |
| 2023-01-08 | $0.01608281 | $0.01649066 | $0.01607033 | $0.01647175 | $509,413.69 |
| 2023-01-07 | $0.01614787 | $0.01625001 | $0.01603364 | $0.01608018 | $433,748.81 |
| 2023-01-06 | $0.01596103 | $0.01619665 | $0.01586783 | $0.01613899 | $573,851.59 |
| 2023-01-05 | $0.01599869 | $0.01602133 | $0.01587264 | $0.01595036 | $1.68M |
| 2023-01-04 | $0.01571441 | $0.0160524 | $0.01566345 | $0.01601321 | $1.68M |
| 2023-01-03 | $0.01590644 | $0.01592191 | $0.01566033 | $0.01570843 | $630,410.93 |
| 2023-01-02 | $0.01575961 | $0.01599174 | $0.01559779 | $0.01591089 | $589,673.52 |
| 2023-01-01 | $0.01563678 | $0.01599548 | $0.0155484 | $0.01575988 | $894,449.57 |
| 2022-12-31 | $0.01522926 | $0.0162613 | $0.01514011 | $0.0156175 | $1.93M |
| 2022-12-30 | $0.01544906 | $0.01552377 | $0.01506245 | $0.01523168 | $573,609.57 |
| 2022-12-29 | $0.01537231 | $0.01549794 | $0.01518185 | $0.01543491 | $902,870.32 |
| 2022-12-28 | $0.01562477 | $0.01593302 | $0.01525897 | $0.01538053 | $1.28M |
| 2022-12-27 | $0.01651454 | $0.01658246 | $0.0155361 | $0.01561366 | $4.12M |
| 2022-12-26 | $0.01558386 | $0.01702625 | $0.01558386 | $0.01651154 | $7.02M |
| 2022-12-25 | $0.01514234 | $0.01634443 | $0.0151252 | $0.01561414 | $2.85M |
| 2022-12-24 | $0.01516584 | $0.01532274 | $0.01503889 | $0.01513349 | $959,508.73 |
| 2022-12-23 | $0.01485409 | $0.01513718 | $0.01475936 | $0.01513718 | $1.34M |
| 2022-12-22 | $0.01475528 | $0.01494029 | $0.01459846 | $0.01483592 | $1.97M |
| 2022-12-21 | $0.0148625 | $0.0148625 | $0.01469229 | $0.01473475 | $1.84M |
| 2022-12-20 | $0.01419478 | $0.01488712 | $0.01418811 | $0.0148625 | $339,697.39 |
| 2022-12-19 | $0.01490412 | $0.014939 | $0.0141374 | $0.01418677 | $1.36M |
| 2022-12-18 | $0.01479002 | $0.01500461 | $0.01476667 | $0.01492032 | $482,592.95 |