FORTUNE Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.00012223 | $0.00012939 | $0.00012113 | $0.00012415 | $324.36 |
| 2023-03-13 | $0.00011537 | $0.00012325 | $0.00011477 | $0.00012206 | $318.89 |
| 2023-03-12 | $0.00010957 | $0.00011545 | $0.00010627 | $0.00011518 | $300.92 |
| 2023-03-11 | $0.00010623 | $0.0001098 | $0.00010517 | $0.00010966 | $529.84 |
| 2023-03-10 | $0.00010636 | $0.00010663 | $0.0001058 | $0.00010612 | $512.77 |
| 2023-03-09 | $0.00012662 | $0.00012742 | $0.00011717 | $0.00011868 | $71.39 |
| 2023-03-08 | $0.00012889 | $0.00012945 | $0.00012669 | $0.00012669 | $76.21 |
| 2023-03-07 | $0.00012933 | $0.00013033 | $0.00012764 | $0.00012891 | $77.55 |
| 2023-03-06 | $0.00012925 | $0.00013029 | $0.00012862 | $0.00012933 | $77.80 |
| 2023-03-05 | $0.00012941 | $0.00013085 | $0.00012899 | $0.00012926 | $77.76 |
| 2023-03-04 | $0.00012945 | $0.00012996 | $0.00012823 | $0.00012939 | $77.83 |
| 2023-03-03 | $0.00013593 | $0.00013598 | $0.00012823 | $0.0001294 | $77.84 |
| 2023-03-02 | $0.00013734 | $0.00013796 | $0.00013388 | $0.00013591 | $81.75 |
| 2023-03-01 | $0.00013243 | $0.00013735 | $0.00013185 | $0.00013735 | $82.62 |
| 2023-02-28 | $0.00013477 | $0.00013571 | $0.00013204 | $0.00013233 | $79.60 |
| 2023-02-27 | $0.00013479 | $0.0001365 | $0.00013245 | $0.0001348 | $81.09 |
| 2023-02-26 | $0.00013094 | $0.00013532 | $0.00013053 | $0.00013473 | $338.70 |
| 2023-02-25 | $0.00013466 | $0.00013468 | $0.00012872 | $0.00013092 | $329.14 |
| 2023-02-24 | $0.00013744 | $0.00013838 | $0.00013243 | $0.00013472 | $96.75 |
| 2023-02-23 | $0.0001357 | $0.00013917 | $0.00013527 | $0.00013747 | $148.65 |
| 2023-02-22 | $0.00013699 | $0.00013742 | $0.00013233 | $0.00013575 | $771.83 |
| 2023-02-21 | $0.00014064 | $0.00014168 | $0.00013544 | $0.0001368 | $777.82 |
| 2023-02-20 | $0.00013877 | $0.00014185 | $0.00013671 | $0.00014051 | $798.94 |
| 2023-02-19 | $0.00013968 | $0.00014201 | $0.00013811 | $0.00013876 | $788.94 |
| 2023-02-18 | $0.0001399 | $0.00014088 | $0.00013894 | $0.00013973 | $794.48 |
| 2023-02-17 | $0.00013528 | $0.00014191 | $0.00013512 | $0.00013996 | $795.81 |
| 2023-02-16 | $0.00014072 | $0.00014584 | $0.00013513 | $0.0001353 | $1,229.57 |
| 2023-02-15 | $0.00012962 | $0.00014086 | $0.00012865 | $0.00014086 | $1,470.21 |
| 2023-02-14 | $0.00015467 | $0.00015467 | $0.00012948 | $0.00012966 | $3,861.84 |
| 2023-02-13 | $0.00016909 | $0.00017013 | $0.00015233 | $0.00015482 | $1,604.65 |