FT1 Historical USD Price
Daily close · Mar 22, 2020 → Apr 8, 2021Daily price history
Mar 10, 2021 → Apr 8, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-04-08 | $0.00001973 | $0.00002079 | $0.0000197 | $0.00002079 | $0.00 |
| 2021-04-07 | $0.00002115 | $0.0000212 | $0.0000195 | $0.00001979 | $0.00 |
| 2021-04-06 | $0.00002104 | $0.00002138 | $0.00002067 | $0.00002115 | $0.00 |
| 2021-04-05 | $0.00002077 | $0.00002115 | $0.00002014 | $0.00002099 | $0.00 |
| 2021-04-04 | $0.00002015 | $0.00002087 | $0.00001995 | $0.00002076 | $27.17 |
| 2021-04-03 | $0.00002134 | $0.00002134 | $0.00002021 | $0.00002022 | $0.00 |
| 2021-04-02 | $0.00001968 | $0.00002134 | $0.00001955 | $0.00002134 | $0.00 |
| 2021-04-01 | $0.00001922 | $0.00001978 | $0.00001913 | $0.00001971 | $0.00 |
| 2021-03-31 | $0.00001841 | $0.00001939 | $0.00001795 | $0.00001914 | $0.00 |
| 2021-03-30 | $0.00001819 | $0.00001853 | $0.0000179 | $0.0000184 | $0.46 |
| 2021-03-29 | $0.00001686 | $0.00001838 | $0.00001682 | $0.00001818 | $36.36 |
| 2021-03-28 | $0.00001714 | $0.00001724 | $0.00001669 | $0.00001686 | $0.00 |
| 2021-03-27 | $0.00003 | $0.00003 | $0.00001683 | $0.00001714 | $30.91 |
| 2021-03-26 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $21.11 |
| 2021-03-25 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $12.87 |
| 2021-03-24 | $0.00001672 | $0.00003 | $0.00001657 | $0.00003 | $15.00 |
| 2021-03-23 | $0.00001684 | $0.00001717 | $0.0000166 | $0.00001673 | $0.00 |
| 2021-03-22 | $0.00001783 | $0.00001801 | $0.00001674 | $0.00001688 | $0.00 |
| 2021-03-21 | $0.00001805 | $0.00001812 | $0.00001763 | $0.00001784 | $0.00 |
| 2021-03-20 | $0.0000299 | $0.0000299 | $0.0000181 | $0.0000181 | $0.00 |
| 2021-03-19 | $0.0000298 | $0.0000299 | $0.0000298 | $0.0000299 | $131.94 |
| 2021-03-18 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | $0.00 |
| 2021-03-17 | $0.00001801 | $0.0000298 | $0.00001779 | $0.0000298 | $10.05 |
| 2021-03-16 | $0.00001793 | $0.00001811 | $0.00001728 | $0.00001797 | $0.00 |
| 2021-03-15 | $0.00001861 | $0.00001887 | $0.00001756 | $0.00001793 | $0.00 |
| 2021-03-14 | $0.00001924 | $0.00001929 | $0.00001848 | $0.00001869 | $0.00 |
| 2021-03-13 | $0.00001767 | $0.00001937 | $0.00001736 | $0.00001927 | $0.00 |
| 2021-03-12 | $0.00001829 | $0.00001831 | $0.00001735 | $0.00001768 | $0.00 |
| 2021-03-11 | $0.00001797 | $0.00001841 | $0.00001738 | $0.00001826 | $0.00 |
| 2021-03-10 | $0.00001868 | $0.00001871 | $0.00001772 | $0.00001801 | $9.86 |