FSBT Historical USD Price
Daily close · Jul 5, 2018 → Jul 5, 2019Daily price history
Jun 6, 2019 → Jul 5, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-07-05 | $0.06450546 | $0.0668596 | $0.05721704 | $0.05751106 | $20,171.03 |
| 2019-07-04 | $0.06834313 | $0.06845023 | $0.0641685 | $0.06448082 | $19,813.20 |
| 2019-07-03 | $0.06617548 | $0.06857765 | $0.06563088 | $0.06808191 | $21,803.65 |
| 2019-07-02 | $0.06734412 | $0.06775936 | $0.06230373 | $0.06596152 | $22,259.30 |
| 2019-07-01 | $0.06638556 | $0.06913249 | $0.06387819 | $0.06754613 | $21,775.54 |
| 2019-06-30 | $0.07268119 | $0.07348507 | $0.06672414 | $0.06691575 | $22,078.20 |
| 2019-06-29 | $0.07079104 | $0.07380149 | $0.0675382 | $0.07325586 | $22,428.70 |
| 2019-06-28 | $0.06768945 | $0.07175507 | $0.06735934 | $0.07107781 | $21,893.33 |
| 2019-06-27 | $0.07776085 | $0.07980842 | $0.06484815 | $0.06799523 | $19,981.65 |
| 2019-06-26 | $0.05544933 | $0.08394455 | $0.05434628 | $0.07786716 | $18,155.27 |
| 2019-06-25 | $0.08753602 | $0.11631397 | $0.04867642 | $0.05518365 | $13,181.39 |
| 2019-06-24 | $0.09403503 | $0.09516366 | $0.08622577 | $0.08754344 | $26,190.09 |
| 2019-06-23 | $0.09656212 | $0.13817257 | $0.08896877 | $0.0939996 | $46,710.89 |
| 2019-06-22 | $0.05943471 | $0.14442921 | $0.05914329 | $0.09681999 | $45,126.35 |
| 2019-06-21 | $0.05426763 | $0.05991469 | $0.05426763 | $0.05964561 | $23,762.89 |
| 2019-06-20 | $0.05422045 | $0.05780481 | $0.05329291 | $0.05441223 | $20,916.65 |
| 2019-06-19 | $0.05842818 | $0.0600125 | $0.05359565 | $0.05384142 | $21,411.65 |
| 2019-06-18 | $0.06127885 | $0.06128876 | $0.05784953 | $0.05857306 | $23,484.11 |
| 2019-06-17 | $0.05926361 | $0.06150309 | $0.05914107 | $0.0606086 | $25,230.39 |
| 2019-06-16 | $0.05943883 | $0.06211294 | $0.05858241 | $0.06030844 | $24,999.47 |
| 2019-06-15 | $0.05851997 | $0.06082651 | $0.05767662 | $0.05994753 | $25,083.93 |
| 2019-06-14 | $0.05760159 | $0.05918973 | $0.0563327 | $0.05853133 | $23,812.67 |
| 2019-06-13 | $0.05894472 | $0.05905341 | $0.05724696 | $0.05752635 | $22,121.07 |
| 2019-06-12 | $0.05520632 | $0.05882559 | $0.05480047 | $0.05864597 | $25,625.12 |
| 2019-06-11 | $0.05611199 | $0.05688391 | $0.05259288 | $0.05506471 | $24,086.19 |
| 2019-06-10 | $0.05271499 | $0.05647547 | $0.0520097 | $0.05629967 | $26,081.83 |
| 2019-06-09 | $0.05569616 | $0.05584105 | $0.05188181 | $0.05272976 | $31,404.39 |
| 2019-06-08 | $0.05495682 | $0.05725847 | $0.05454039 | $0.05555722 | $32,058.73 |
| 2019-06-07 | $0.06330754 | $0.06352793 | $0.05198628 | $0.05500205 | $32,603.50 |
| 2019-06-06 | $0.03832984 | $0.06657513 | $0.03761899 | $0.06321686 | $30,480.27 |