FORS Historical USD Price
Daily close · Dec 21, 2022 → May 30, 2025Daily price history
May 1, 2025 → May 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-30 | $0.00001798 | $0.00001799 | $0.00001798 | $0.00001798 | $74.24 |
| 2025-05-29 | $0.00001798 | $0.00001799 | $0.00001798 | $0.00001798 | $64.24 |
| 2025-05-28 | $0.00001799 | $0.00001799 | $0.00001798 | $0.00001798 | $57.73 |
| 2025-05-27 | $0.00001798 | $0.00001799 | $0.00001798 | $0.00001799 | $73.86 |
| 2025-05-26 | $0.00001799 | $0.00001799 | $0.00001798 | $0.00001798 | $71.34 |
| 2025-05-25 | $0.00001799 | $0.00001799 | $0.00001798 | $0.00001799 | $68.98 |
| 2025-05-24 | $0.00001799 | $0.00001799 | $0.00001798 | $0.00001799 | $68.96 |
| 2025-05-23 | $0.00001799 | $0.00001799 | $0.00001798 | $0.00001799 | $69.43 |
| 2025-05-22 | $0.00001798 | $0.00001799 | $0.00001798 | $0.00001799 | $75.62 |
| 2025-05-21 | $0.00001799 | $0.00001799 | $0.00001798 | $0.00001798 | $75.03 |
| 2025-05-20 | $0.00001798 | $0.00001799 | $0.00001798 | $0.00001799 | $71.14 |
| 2025-05-19 | $0.00001799 | $0.00001799 | $0.00001798 | $0.00001798 | $67.51 |
| 2025-05-18 | $0.00001798 | $0.00001799 | $0.00001798 | $0.00001799 | $72.54 |
| 2025-05-17 | $0.00001798 | $0.00001799 | $0.00001798 | $0.00001798 | $77.69 |
| 2025-05-16 | $0.00001798 | $0.00001799 | $0.00001798 | $0.00001798 | $70.24 |
| 2025-05-15 | $0.00001799 | $0.00001799 | $0.00001798 | $0.00001798 | $68.79 |
| 2025-05-14 | $0.00001799 | $0.00001799 | $0.00001798 | $0.00001799 | $73.89 |
| 2025-05-13 | $0.00001798 | $0.00001799 | $0.00001798 | $0.00001799 | $76.13 |
| 2025-05-12 | $0.00001799 | $0.00001799 | $0.00001798 | $0.00001798 | $73.79 |
| 2025-05-11 | $0.00001798 | $0.00001799 | $0.00001798 | $0.00001799 | $77.36 |
| 2025-05-10 | $0.00001798 | $0.00001799 | $0.00001798 | $0.00001798 | $66.40 |
| 2025-05-09 | $0.00001798 | $0.00001799 | $0.00001798 | $0.00001798 | $74.88 |
| 2025-05-08 | $0.00001798 | $0.00001799 | $0.00001798 | $0.00001798 | $70.39 |
| 2025-05-07 | $0.00001798 | $0.00001799 | $0.00001798 | $0.00001798 | $67.83 |
| 2025-05-06 | $0.00001799 | $0.00001799 | $0.00001798 | $0.00001798 | $78.75 |
| 2025-05-05 | $0.00001799 | $0.00001799 | $0.00001798 | $0.00001799 | $68.08 |
| 2025-05-04 | $0.00001799 | $0.00001799 | $0.00001798 | $0.00001799 | $65.69 |
| 2025-05-03 | $0.00001798 | $0.00001799 | $0.00001798 | $0.00001799 | $71.10 |
| 2025-05-02 | $0.00001799 | $0.00001799 | $0.00001798 | $0.00001798 | $72.62 |
| 2025-05-01 | $0.00001799 | $0.00001799 | $0.00001798 | $0.00001799 | $67.74 |