FOSSIL Historical USD Price
Daily close · May 2, 2022 → Apr 19, 2023Daily price history
Feb 21, 2023 → Apr 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-19 | $0.00100991 | $0.00100991 | $0.00100991 | $0.00100991 | $0.09 |
| 2023-04-18 | $0.00100991 | $0.00100991 | $0.00100991 | $0.00100991 | $0.09 |
| 2023-04-17 | $0.00100991 | $0.00100991 | $0.00100991 | $0.00100991 | $0.09 |
| 2023-04-16 | $0.00100991 | $0.00100991 | $0.00100991 | $0.00100991 | $0.09 |
| 2023-04-15 | $0.00100991 | $0.00100991 | $0.00100991 | $0.00100991 | $0.09 |
| 2023-04-14 | $0.00100991 | $0.00100991 | $0.00100991 | $0.00100991 | $0.09 |
| 2023-04-13 | $0.00100991 | $0.00100991 | $0.00100991 | $0.00100991 | $0.09 |
| 2023-04-12 | $0.00100991 | $0.00100991 | $0.00100991 | $0.00100991 | $0.09 |
| 2023-04-11 | $0.00100991 | $0.00100991 | $0.00100991 | $0.00100991 | $0.09 |
| 2023-04-10 | $0.00100991 | $0.00100991 | $0.00100991 | $0.00100991 | $0.09 |
| 2023-04-09 | $0.00100991 | $0.00100991 | $0.00100991 | $0.00100991 | $0.09 |
| 2023-04-08 | $0.00100991 | $0.00100991 | $0.00100991 | $0.00100991 | $0.09 |
| 2023-04-07 | $0.00100991 | $0.00100991 | $0.00100991 | $0.00100991 | $0.09 |
| 2023-04-06 | $0.00100991 | $0.00100991 | $0.00100991 | $0.00100991 | $0.09 |
| 2023-04-05 | $0.00100991 | $0.00100991 | $0.00100991 | $0.00100991 | $0.09 |
| 2023-03-07 | $0.00120465 | $0.00120465 | $0.00120465 | $0.00120465 | $0.19 |
| 2023-03-06 | $0.00120465 | $0.00120465 | $0.00120465 | $0.00120465 | $0.19 |
| 2023-03-05 | $0.00120465 | $0.00120465 | $0.00120465 | $0.00120465 | $0.19 |
| 2023-03-04 | $0.00120465 | $0.00120465 | $0.00120465 | $0.00120465 | $0.19 |
| 2023-03-03 | $0.00120465 | $0.00120465 | $0.00120465 | $0.00120465 | $0.19 |
| 2023-03-02 | $0.00120465 | $0.00120465 | $0.00120465 | $0.00120465 | $0.19 |
| 2023-03-01 | $0.00120465 | $0.00120465 | $0.00120465 | $0.00120465 | $0.19 |
| 2023-02-28 | $0.00120465 | $0.00120465 | $0.00120465 | $0.00120465 | $0.19 |
| 2023-02-27 | $0.00120465 | $0.00120465 | $0.00120465 | $0.00120465 | $0.19 |
| 2023-02-26 | $0.00120465 | $0.00120465 | $0.00120465 | $0.00120465 | $0.19 |
| 2023-02-25 | $0.00120465 | $0.00120465 | $0.00120465 | $0.00120465 | $0.19 |
| 2023-02-24 | $0.00120465 | $0.00120465 | $0.00120465 | $0.00120465 | $0.19 |
| 2023-02-23 | $0.00120465 | $0.00120465 | $0.00120465 | $0.00120465 | $0.19 |
| 2023-02-22 | $0.00120465 | $0.00120465 | $0.00120465 | $0.00120465 | $0.19 |
| 2023-02-21 | $0.00163713 | $0.00163713 | $0.00120465 | $0.00120465 | $0.19 |