FOTA Historical USD Price
Daily close · Feb 22, 2024 → May 30, 2024Daily price history
May 1, 2024 → May 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-30 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $8,039.25 |
| 2024-05-29 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $8,039.25 |
| 2024-05-28 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $8,039.25 |
| 2024-05-27 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $8,039.25 |
| 2024-05-26 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $8,039.25 |
| 2024-05-25 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $8,039.25 |
| 2024-05-24 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $8,039.25 |
| 2024-05-23 | $0.000093 | $0.000093 | $0.00008 | $0.00008 | $8,039.25 |
| 2024-05-22 | $0.000094 | $0.000122 | $0.000085 | $0.000093 | $11,069.77 |
| 2024-05-21 | $0.000138 | $0.000147 | $0.000082 | $0.000094 | $28,040.55 |
| 2024-05-20 | $0.000309 | $0.000323 | $0.000124 | $0.000138 | $32,095.06 |
| 2024-05-19 | $0.000338 | $0.000344 | $0.000307 | $0.000309 | $1,086.56 |
| 2024-05-18 | $0.000299 | $0.000359 | $0.000283 | $0.000338 | $5,291.90 |
| 2024-05-17 | $0.000303 | $0.00031 | $0.000287 | $0.000299 | $1,462.28 |
| 2024-05-16 | $0.000294 | $0.000318 | $0.000287 | $0.000303 | $5,161.45 |
| 2024-05-15 | $0.000303 | $0.000317 | $0.000289 | $0.000294 | $9,117.75 |
| 2024-05-14 | $0.000297 | $0.00033 | $0.00029 | $0.000303 | $5,809.34 |
| 2024-05-13 | $0.000294 | $0.000308 | $0.000289 | $0.000297 | $1,397.47 |
| 2024-05-12 | $0.000295 | $0.000317 | $0.000284 | $0.000294 | $2,738.40 |
| 2024-05-11 | $0.00029 | $0.000311 | $0.000284 | $0.000295 | $2,170.90 |
| 2024-05-10 | $0.00032 | $0.00034 | $0.00029 | $0.00029 | $2,792.22 |
| 2024-05-09 | $0.000296 | $0.000336 | $0.000288 | $0.000336 | $2,712.60 |
| 2024-05-08 | $0.00032 | $0.000323 | $0.000294 | $0.000296 | $3,604.56 |
| 2024-05-07 | $0.000314 | $0.000335 | $0.000301 | $0.00032 | $5,523.85 |
| 2024-05-06 | $0.000327 | $0.000341 | $0.000312 | $0.000314 | $5,381.92 |
| 2024-05-05 | $0.000325 | $0.00034 | $0.000317 | $0.000327 | $1,726.23 |
| 2024-05-04 | $0.000336 | $0.000345 | $0.000314 | $0.000325 | $3,408.48 |
| 2024-05-03 | $0.000316 | $0.000338 | $0.00029 | $0.000336 | $15,120.87 |
| 2024-05-02 | $0.000326 | $0.000334 | $0.00031 | $0.000316 | $12,334.88 |
| 2024-05-01 | $0.000333 | $0.000346 | $0.000311 | $0.000326 | $8,260.15 |