FRY Historical USD Price
Daily close · May 2, 2022 → Dec 18, 2023Daily price history
Jul 5, 2023 → Dec 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-18 | $0.00024427 | $0.0002446 | $0.00021284 | $0.00022159 | $124.11 |
| 2023-12-17 | $0.0002477 | $0.00024958 | $0.00024432 | $0.00024432 | $823.06 |
| 2023-12-16 | $0.00032752 | $0.00033278 | $0.00020267 | $0.00024746 | $833.63 |
| 2023-12-15 | $0.00034105 | $0.00034138 | $0.00032663 | $0.00032685 | $71.58 |
| 2023-12-14 | $0.00033297 | $0.00034338 | $0.00033115 | $0.00034126 | $74.73 |
| 2023-12-13 | $0.00032444 | $0.00033582 | $0.0003174 | $0.00033307 | $72.94 |
| 2023-12-12 | $0.00032786 | $0.0003302 | $0.00031986 | $0.00032466 | $71.10 |
| 2023-12-11 | $0.00034644 | $0.00034674 | $0.00031915 | $0.00032776 | $71.78 |
| 2023-12-10 | $0.0003469 | $0.00034959 | $0.00034584 | $0.00034637 | $75.85 |
| 2023-11-19 | $0.00030179 | $0.00030982 | $0.00029922 | $0.00030957 | $55.17 |
| 2023-11-18 | $0.00030151 | $0.0003029 | $0.00029547 | $0.00030177 | $53.78 |
| 2023-11-17 | $0.00030165 | $0.00030597 | $0.00029438 | $0.00030122 | $53.69 |
| 2023-11-16 | $0.00031646 | $0.00032032 | $0.00029917 | $0.00030182 | $53.79 |
| 2023-11-15 | $0.00030458 | $0.0003169 | $0.00030278 | $0.00031685 | $56.47 |
| 2023-11-14 | $0.00031628 | $0.00031749 | $0.00030153 | $0.00030449 | $54.27 |
| 2023-11-13 | $0.00031454 | $0.0003253 | $0.00031256 | $0.00031654 | $56.41 |
| 2023-11-12 | $0.00031598 | $0.00031771 | $0.00031179 | $0.00031448 | $56.05 |
| 2023-11-11 | $0.00031957 | $0.00032122 | $0.00031316 | $0.00031567 | $56.26 |
| 2023-11-10 | $0.00032614 | $0.00032818 | $0.00031852 | $0.0003197 | $56.98 |
| 2023-11-09 | $0.00029045 | $0.00032739 | $0.00028993 | $0.00032712 | $58.30 |
| 2023-11-08 | $0.00029002 | $0.00029268 | $0.00028833 | $0.00029075 | $51.82 |
| 2023-11-07 | $0.00029246 | $0.00029309 | $0.00028497 | $0.00029032 | $51.74 |
| 2023-11-06 | $0.00029071 | $0.00029416 | $0.00028789 | $0.00029219 | $52.08 |
| 2023-11-05 | $0.00028988 | $0.00029379 | $0.00028688 | $0.00029115 | $51.89 |
| 2023-07-10 | $0.00025939 | $0.00026535 | $0.00025775 | $0.00026213 | $170.46 |
| 2023-07-09 | $0.00025974 | $0.00026141 | $0.00025896 | $0.00025936 | $168.65 |
| 2023-07-08 | $0.00026076 | $0.00026084 | $0.00025705 | $0.00025967 | $168.85 |
| 2023-07-07 | $0.00025741 | $0.00026145 | $0.00025573 | $0.00026068 | $169.51 |
| 2023-07-06 | $0.00026626 | $0.0002726 | $0.00025833 | $0.00025833 | $167.98 |
| 2023-07-05 | $0.00026991 | $0.00027071 | $0.0002645 | $0.00026639 | $173.22 |