FTP Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00084 | $0.00084 | $0.0008236 | $0.00083 | $61,721.32 |
| 2023-05-03 | $0.00084 | $0.00085 | $0.00083 | $0.00083 | $64,902.24 |
| 2023-05-02 | $0.00085 | $0.00085 | $0.00084 | $0.00084 | $70,485.75 |
| 2023-05-01 | $0.00084 | $0.00085 | $0.0008301 | $0.00084 | $46,463.92 |
| 2023-04-30 | $0.00087 | $0.00088 | $0.00084 | $0.00084 | $64,111.14 |
| 2023-04-29 | $0.00088 | $0.0008895 | $0.00087 | $0.00087 | $62,083.60 |
| 2023-04-28 | $0.00089 | $0.00089 | $0.00087 | $0.00088 | $46,553.65 |
| 2023-04-27 | $0.00086 | $0.00089 | $0.00086 | $0.00089 | $9,781.73 |
| 2023-04-26 | $0.0008401 | $0.00087 | $0.00084 | $0.00086 | $16,764.81 |
| 2023-04-25 | $0.00083 | $0.0008401 | $0.0008274 | $0.0008401 | $42,689.03 |
| 2023-04-24 | $0.00084 | $0.00085 | $0.00082 | $0.00084 | $42,608.46 |
| 2023-04-23 | $0.00085 | $0.00100495 | $0.0008302 | $0.00085 | $83,681.52 |
| 2023-04-22 | $0.00084 | $0.00085 | $0.000831 | $0.00085 | $33,278.98 |
| 2023-04-21 | $0.00088 | $0.00089 | $0.000831 | $0.00084 | $95,557.27 |
| 2023-04-20 | $0.00089 | $0.0009 | $0.00084 | $0.00089 | $146,581.82 |
| 2023-04-19 | $0.00087 | $0.00093 | $0.0008601 | $0.00088 | $82,655.55 |
| 2023-04-18 | $0.00085 | $0.00109 | $0.00084 | $0.00087 | $133,868.16 |
| 2023-04-17 | $0.00085 | $0.00112 | $0.00083 | $0.00085 | $113,247.89 |
| 2023-04-16 | $0.00083 | $0.00087 | $0.00082 | $0.00085 | $99,610.40 |
| 2023-04-15 | $0.00086 | $0.0010999 | $0.00081 | $0.00083 | $104,743.04 |
| 2023-04-14 | $0.00082 | $0.0008791 | $0.00077 | $0.0008791 | $98,213.79 |
| 2023-04-13 | $0.00074 | $0.00083 | $0.00073 | $0.00082 | $65,399.48 |
| 2023-04-12 | $0.00072 | $0.00075 | $0.00072 | $0.00073 | $59,653.48 |
| 2023-04-11 | $0.00072 | $0.00073 | $0.0007199 | $0.00072 | $43,924.95 |
| 2023-04-10 | $0.00010537 | $0.0008445 | $0.00010529 | $0.00072 | $21,352.29 |
| 2023-04-09 | $0.00010653 | $0.00010698 | $0.00010525 | $0.00010537 | $963.94 |
| 2023-04-08 | $0.0007186 | $0.0007401 | $0.00010606 | $0.00010653 | $351.75 |
| 2023-04-07 | $0.0008322 | $0.0008632 | $0.0007029 | $0.0007186 | $559.73 |
| 2023-04-06 | $0.00010708 | $0.0008544 | $0.0001049 | $0.0008322 | $182.90 |
| 2023-04-05 | $0.00011029 | $0.00011029 | $0.0001049 | $0.00010708 | $335.56 |