421 Historical USD Price
Daily close · Jun 25, 2020 → Jul 3, 2021Daily price history
Jun 4, 2021 → Jul 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-07-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2021-07-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2021-07-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2021-06-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2021-06-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2021-06-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.97 |
| 2021-06-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.60 |
| 2021-06-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.69 |
| 2021-06-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2021-06-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2021-06-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2021-06-22 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $0.00 |
| 2021-06-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.97 |
| 2021-06-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2021-06-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2021-06-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.72 |
| 2021-06-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2021-06-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2021-06-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2021-06-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.15 |
| 2021-06-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2021-06-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.26 |
| 2021-06-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $64.97 |
| 2021-06-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.28 |
| 2021-06-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $31.82 |
| 2021-06-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.02 |
| 2021-06-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2021-06-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.02 |
| 2021-06-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.03 |
| 2021-06-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.65 |