FOXV2 Historical USD Price
Daily close · Sep 30, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00056951 | $0.00057019 | $0.00056678 | $0.00056829 | $36,080.24 |
| 2023-05-24 | $0.00057651 | $0.00057654 | $0.00056777 | $0.00056951 | $36,157.29 |
| 2023-05-23 | $0.00057254 | $0.00057816 | $0.00057254 | $0.00057658 | $36,606.06 |
| 2023-05-22 | $0.00057001 | $0.00057409 | $0.00056866 | $0.00057254 | $36,350.04 |
| 2023-05-21 | $0.00057398 | $0.00057474 | $0.00056986 | $0.00056994 | $36,184.92 |
| 2023-05-20 | $0.00057169 | $0.00057496 | $0.00057136 | $0.00057391 | $36,436.83 |
| 2023-05-18 | $0.00060139 | $0.00060744 | $0.00041391 | $0.00057272 | $36,361.13 |
| 2023-05-17 | $0.00060433 | $0.00060809 | $0.00058654 | $0.00060128 | $38,655.82 |
| 2023-05-16 | $0.00060468 | $0.00060569 | $0.00058981 | $0.0006042 | $35,835.21 |
| 2023-05-15 | $0.00060079 | $0.00061106 | $0.00059138 | $0.00060476 | $32,828.08 |
| 2023-05-14 | $0.00060044 | $0.00060541 | $0.00058935 | $0.00060086 | $34,597.24 |
| 2023-05-13 | $0.00058651 | $0.00060453 | $0.00058616 | $0.00059489 | $34,769.90 |
| 2023-05-12 | $0.00059892 | $0.00059998 | $0.00057691 | $0.00059885 | $36,370.47 |
| 2023-05-11 | $0.00061088 | $0.00061929 | $0.00058381 | $0.00059898 | $31,744.98 |
| 2023-05-10 | $0.0006011 | $0.00062623 | $0.00060102 | $0.00060741 | $34,738.35 |
| 2023-05-09 | $0.00062997 | $0.00063575 | $0.00060531 | $0.00061422 | $35,978.78 |
| 2023-05-08 | $0.00064925 | $0.00065069 | $0.00061991 | $0.00062661 | $33,599.70 |
| 2023-05-07 | $0.00065606 | $0.00066544 | $0.00064054 | $0.00064056 | $34,770.87 |
| 2023-05-06 | $0.0006565 | $0.00066939 | $0.00064359 | $0.00065625 | $36,696.56 |
| 2023-05-05 | $0.00065295 | $0.00067128 | $0.00065011 | $0.00065636 | $33,695.48 |
| 2023-05-04 | $0.00066971 | $0.00069583 | $0.00064083 | $0.00066228 | $33,272.68 |
| 2023-05-03 | $0.00066274 | $0.00067827 | $0.00064664 | $0.00066979 | $35,415.60 |
| 2023-05-02 | $0.00067326 | $0.00067795 | $0.00065462 | $0.00066261 | $34,629.90 |
| 2023-05-01 | $0.00068453 | $0.0006995 | $0.00066181 | $0.00067376 | $32,557.29 |
| 2023-04-30 | $0.00066575 | $0.00069686 | $0.00065099 | $0.00068372 | $34,855.95 |
| 2023-04-29 | $0.00065533 | $0.00066981 | $0.000636 | $0.00066562 | $18,361.16 |
| 2023-04-28 | $0.00068721 | $0.00068721 | $0.00064771 | $0.00065803 | $9,606.34 |
| 2023-04-27 | $0.00065407 | $0.00069581 | $0.00065395 | $0.00068841 | $22,575.12 |
| 2023-04-26 | $0.00066318 | $0.0006716 | $0.00064863 | $0.0006542 | $333.53 |
| 2023-04-25 | $0.00068786 | $0.00070125 | $0.00065416 | $0.00066304 | $16,768.66 |