FOX Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.03698512 | $0.03746393 | $0.03541571 | $0.0358671 | $171,473.16 |
| 2024-01-17 | $0.03894135 | $0.03903692 | $0.0368434 | $0.03701371 | $274,725.95 |
| 2024-01-16 | $0.03774254 | $0.03903892 | $0.03753771 | $0.03898582 | $171,553.64 |
| 2024-01-15 | $0.03741918 | $0.03804609 | $0.03733529 | $0.03775818 | $152,055.76 |
| 2024-01-14 | $0.03877127 | $0.03895291 | $0.03733715 | $0.03743975 | $193,917.45 |
| 2024-01-13 | $0.03804075 | $0.03890535 | $0.03736961 | $0.03880363 | $149,101.45 |
| 2024-01-12 | $0.03990821 | $0.04065854 | $0.03757872 | $0.03808277 | $243,497.67 |
| 2024-01-11 | $0.04008809 | $0.04176478 | $0.03961598 | $0.03994013 | $326,400.55 |
| 2024-01-10 | $0.03759004 | $0.04101802 | $0.03742899 | $0.04012009 | $335,684.08 |
| 2024-01-09 | $0.03812194 | $0.03821366 | $0.03661653 | $0.03761965 | $253,497.46 |
| 2024-01-08 | $0.03737232 | $0.03830628 | $0.03556226 | $0.03817837 | $268,023.36 |
| 2024-01-07 | $0.03948692 | $0.0395972 | $0.03731452 | $0.03748552 | $273,162.18 |
| 2024-01-06 | $0.04064296 | $0.04150547 | $0.03930179 | $0.03949769 | $267,204.96 |
| 2024-01-05 | $0.04048275 | $0.04071451 | $0.03832409 | $0.04065414 | $371,522.28 |
| 2024-01-04 | $0.03947672 | $0.04098774 | $0.03877325 | $0.04051534 | $295,284.17 |
| 2024-01-03 | $0.04270162 | $0.04328523 | $0.03935837 | $0.03951286 | $441,013.80 |
| 2024-01-02 | $0.0424478 | $0.04371345 | $0.04234596 | $0.04269213 | $417,531.33 |
| 2024-01-01 | $0.04204504 | $0.04250588 | $0.04086943 | $0.04242956 | $310,229.75 |
| 2023-12-31 | $0.04301048 | $0.04330606 | $0.04179938 | $0.04216334 | $326,258.15 |
| 2023-12-30 | $0.04206233 | $0.04320726 | $0.04192109 | $0.04304332 | $332,906.27 |
| 2023-12-29 | $0.04378018 | $0.0440522 | $0.04156169 | $0.04208381 | $294,137.95 |
| 2023-12-28 | $0.04569157 | $0.04624432 | $0.04358872 | $0.04381798 | $477,105.12 |
| 2023-12-27 | $0.04189284 | $0.0476973 | $0.04149444 | $0.04579688 | $1.21M |
| 2023-12-26 | $0.04382888 | $0.04383327 | $0.04120449 | $0.04195588 | $399,026.18 |
| 2023-12-25 | $0.04333653 | $0.04519985 | $0.04299518 | $0.04386301 | $447,591.77 |
| 2023-12-24 | $0.04239814 | $0.0441743 | $0.04162518 | $0.04337591 | $642,731.93 |
| 2023-12-23 | $0.04339475 | $0.04346743 | $0.04131083 | $0.04236138 | $488,625.54 |
| 2023-12-22 | $0.04034989 | $0.04652972 | $0.040155 | $0.04342065 | $1.33M |
| 2023-12-21 | $0.04249096 | $0.04263239 | $0.0400881 | $0.04072967 | $627,552.34 |
| 2023-12-20 | $0.04228716 | $0.04299822 | $0.04127608 | $0.04254789 | $441,190.44 |