FOXT Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00383743 | $0.00384068 | $0.00356041 | $0.00356041 | $67,657.73 |
| 2019-09-22 | $0.0035647 | $0.00384557 | $0.00348924 | $0.00384065 | $70,157.41 |
| 2019-09-21 | $0.00369455 | $0.00388835 | $0.00346874 | $0.00356629 | $82,152.80 |
| 2019-09-20 | $0.00386236 | $0.00390462 | $0.00349801 | $0.00369442 | $60,991.92 |
| 2019-09-19 | $0.00388639 | $0.00422927 | $0.003469 | $0.00386491 | $61,596.19 |
| 2019-09-18 | $0.00502053 | $0.00502575 | $0.00358252 | $0.00388558 | $55,856.81 |
| 2019-09-17 | $0.00460685 | $0.00513471 | $0.00432752 | $0.0050219 | $62,237.27 |
| 2019-09-16 | $0.00526892 | $0.0055262 | $0.0045564 | $0.00460791 | $67,948.62 |
| 2019-09-15 | $0.00463142 | $0.00527513 | $0.00458363 | $0.0052692 | $80,835.22 |
| 2019-09-14 | $0.00529375 | $0.00531123 | $0.0046176 | $0.00463185 | $62,066.14 |
| 2019-09-13 | $0.00530184 | $0.00531919 | $0.0048244 | $0.00529653 | $77,025.84 |
| 2019-09-12 | $0.00520556 | $0.00531199 | $0.00495766 | $0.00529813 | $83,208.74 |
| 2019-09-11 | $0.00498392 | $0.00520565 | $0.00493746 | $0.00520565 | $81,787.70 |
| 2019-09-10 | $0.00517533 | $0.0053704 | $0.00498092 | $0.00498783 | $80,797.78 |
| 2019-09-09 | $0.00514887 | $0.00541243 | $0.00502499 | $0.00517643 | $85,618.63 |
| 2019-09-08 | $0.00537111 | $0.00552922 | $0.00514368 | $0.00514705 | $62,667.81 |
| 2019-09-07 | $0.00568635 | $0.00582083 | $0.00503686 | $0.00537443 | $71,792.94 |
| 2019-09-06 | $0.00523207 | $0.00585163 | $0.00522282 | $0.00569436 | $66,517.33 |
| 2019-09-05 | $0.00495831 | $0.0057101 | $0.00489314 | $0.00523326 | $76,150.21 |
| 2019-09-04 | $0.00620434 | $0.0064393 | $0.00471447 | $0.00495931 | $56,358.83 |
| 2019-09-03 | $0.00609581 | $0.00654925 | $0.00603951 | $0.00620572 | $68,392.12 |
| 2019-09-02 | $0.0058714 | $0.00635161 | $0.0057991 | $0.00609742 | $61,671.92 |
| 2019-09-01 | $0.00583281 | $0.00616768 | $0.00576502 | $0.00586894 | $68,957.81 |
| 2019-08-31 | $0.0057059 | $0.00589144 | $0.00566422 | $0.00583537 | $67,909.52 |
| 2019-08-30 | $0.005814 | $0.00606528 | $0.00564857 | $0.00570248 | $61,983.35 |
| 2019-08-29 | $0.00589362 | $0.00609248 | $0.00571422 | $0.0058103 | $66,132.13 |
| 2019-08-28 | $0.0065138 | $0.00660911 | $0.00576644 | $0.00589704 | $62,183.53 |
| 2019-08-27 | $0.00643641 | $0.00664412 | $0.00609932 | $0.00651465 | $85,083.76 |
| 2019-08-26 | $0.00642523 | $0.00673245 | $0.00614079 | $0.00643668 | $89,868.68 |
| 2019-08-25 | $0.00657816 | $0.0066672 | $0.00635263 | $0.00642265 | $79,216.04 |