FOXD Historical USD Price
Daily close · Oct 2, 2020 → Oct 4, 2021Daily price history
Sep 5, 2021 → Oct 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-04 | $0.0004787 | $0.00049022 | $0.00046513 | $0.00048803 | $0.00 |
| 2021-10-03 | $0.00047403 | $0.00048711 | $0.00047016 | $0.00047865 | $0.00 |
| 2021-10-02 | $0.00047819 | $0.00047903 | $0.00047201 | $0.00047426 | $0.00 |
| 2021-10-01 | $0.00043688 | $0.00048059 | $0.00043281 | $0.00047775 | $0.00 |
| 2021-09-30 | $0.00041534 | $0.000439 | $0.00041468 | $0.00043679 | $0.00 |
| 2021-09-29 | $0.0004103 | $0.0004244 | $0.00040875 | $0.00041521 | $0.00 |
| 2021-09-28 | $0.00040103 | $0.00042371 | $0.0003957 | $0.00041038 | $0.00 |
| 2021-09-27 | $0.00043184 | $0.00044437 | $0.00040151 | $0.00040151 | $0.00 |
| 2021-09-26 | $0.00042683 | $0.00043918 | $0.00040882 | $0.00043201 | $0.00 |
| 2021-09-25 | $0.00042811 | $0.00042909 | $0.0004176 | $0.00042712 | $0.00 |
| 2021-09-24 | $0.00042642 | $0.00043098 | $0.00039021 | $0.00042774 | $0.00 |
| 2021-09-23 | $0.00043534 | $0.0004425 | $0.00041528 | $0.0004262 | $0.00 |
| 2021-09-22 | $0.00040656 | $0.00043916 | $0.00040656 | $0.00043573 | $0.00 |
| 2021-09-21 | $0.00042969 | $0.00043506 | $0.00040245 | $0.00040566 | $0.00 |
| 2021-09-20 | $0.00047267 | $0.00047267 | $0.00042706 | $0.00042911 | $0.00 |
| 2021-09-19 | $0.00048268 | $0.00048297 | $0.00046958 | $0.00047239 | $0.00 |
| 2021-09-18 | $0.00047296 | $0.00048719 | $0.00047105 | $0.00048216 | $0.00 |
| 2021-09-17 | $0.00047758 | $0.00048121 | $0.00046892 | $0.0004724 | $0.00 |
| 2021-09-16 | $0.00048126 | $0.00048431 | $0.00047132 | $0.00047785 | $0.00 |
| 2021-09-15 | $0.0004709 | $0.00048375 | $0.00046781 | $0.00048108 | $5.78 |
| 2021-09-14 | $0.00044961 | $0.00047156 | $0.00044849 | $0.00047021 | $0.00 |
| 2021-09-13 | $0.00046057 | $0.0004634 | $0.00043792 | $0.00044996 | $0.00 |
| 2021-09-12 | $0.0004513 | $0.00046341 | $0.00044795 | $0.00046098 | $0.00 |
| 2021-09-11 | $0.00044882 | $0.00045907 | $0.00044846 | $0.00045109 | $0.00 |
| 2021-09-10 | $0.000464 | $0.00046971 | $0.00044398 | $0.00044839 | $0.00 |
| 2021-09-09 | $0.00046041 | $0.00047203 | $0.0004572 | $0.0004635 | $0.00 |
| 2021-09-08 | $0.00046808 | $0.0004727 | $0.00044589 | $0.00046049 | $0.00 |
| 2021-09-07 | $0.00052655 | $0.00052858 | $0.00045015 | $0.00046775 | $0.00 |
| 2021-09-06 | $0.0005175 | $0.00052684 | $0.00049012 | $0.00052649 | $0.00 |
| 2021-09-05 | $0.00049917 | $0.00051826 | $0.00049525 | $0.00051739 | $0.00 |