FOXSY Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.00965825 | $0.00990667 | $0.0092295 | $0.0092455 | $1.32M |
| 2025-07-27 | $0.00923929 | $0.00968436 | $0.009144 | $0.00965825 | $1.38M |
| 2025-07-26 | $0.0093245 | $0.00945956 | $0.00918271 | $0.00923606 | $1.12M |
| 2025-07-25 | $0.0091835 | $0.009339 | $0.00892075 | $0.00931843 | $1.18M |
| 2025-07-24 | $0.009665 | $0.00973164 | $0.00918794 | $0.00919422 | $999,589.85 |
| 2025-07-23 | $0.0099445 | $0.00997003 | $0.009351 | $0.009665 | $1.05M |
| 2025-07-22 | $0.01004222 | $0.0102875 | $0.0097177 | $0.009939 | $1.24M |
| 2025-07-21 | $0.009892 | $0.010312 | $0.0097456 | $0.0100333 | $1.11M |
| 2025-07-20 | $0.00963632 | $0.01016 | $0.0093105 | $0.00989267 | $1.22M |
| 2025-07-19 | $0.00937479 | $0.009765 | $0.008974 | $0.00965364 | $1.01M |
| 2025-07-18 | $0.009932 | $0.01034731 | $0.009307 | $0.009357 | $820,208.60 |
| 2025-07-17 | $0.01013156 | $0.010166 | $0.009705 | $0.009926 | $807,089.45 |
| 2025-07-16 | $0.009468 | $0.01030289 | $0.009256 | $0.01011844 | $1.12M |
| 2025-07-15 | $0.00924433 | $0.0096165 | $0.009142 | $0.009476 | $1.17M |
| 2025-07-14 | $0.009383 | $0.00974807 | $0.00922411 | $0.00924061 | $1.11M |
| 2025-07-13 | $0.00941929 | $0.0096055 | $0.00931588 | $0.009389 | $995,029.01 |
| 2025-07-12 | $0.00965 | $0.009774 | $0.00926835 | $0.00941153 | $1.02M |
| 2025-07-11 | $0.010198 | $0.01040106 | $0.00961781 | $0.00964281 | $909,560.58 |
| 2025-07-10 | $0.00986488 | $0.01028025 | $0.00976447 | $0.01021156 | $1.03M |
| 2025-07-09 | $0.00965144 | $0.00989253 | $0.00904263 | $0.0098735 | $1.22M |
| 2025-07-08 | $0.00951775 | $0.0098332 | $0.00940628 | $0.009676 | $1.00M |
| 2025-07-07 | $0.00977236 | $0.009867 | $0.009418 | $0.00950381 | $829,147.59 |
| 2025-07-06 | $0.00993 | $0.01030336 | $0.00972257 | $0.00977756 | $1.04M |
| 2025-07-05 | $0.00996843 | $0.01004671 | $0.00973681 | $0.009943 | $1.08M |
| 2025-07-04 | $0.01075282 | $0.01080625 | $0.009804 | $0.009937 | $1.11M |
| 2025-07-03 | $0.01076 | $0.01091113 | $0.010602 | $0.01075412 | $1.23M |
| 2025-07-02 | $0.010735 | $0.01092 | $0.00989647 | $0.01077 | $1.41M |
| 2025-07-01 | $0.01145294 | $0.01156941 | $0.01033294 | $0.01072563 | $1.51M |
| 2025-06-30 | $0.012045 | $0.01211807 | $0.01115235 | $0.01145706 | $1.47M |
| 2025-06-29 | $0.01188989 | $0.01206 | $0.01139035 | $0.01205571 | $1.56M |