FOXY Historical USD Price
Daily close · Apr 9, 2022 → May 11, 2023Daily price history
Apr 7, 2023 → May 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-11 | $0.00457379 | $0.00465789 | $0.00453012 | $0.00457419 | $23.14 |
| 2023-05-10 | $0.00451167 | $0.00460608 | $0.00449818 | $0.00457419 | $49.13 |
| 2023-05-09 | $0.00442857 | $0.00481951 | $0.00441708 | $0.00451333 | $313.18 |
| 2023-05-08 | $0.00453039 | $0.00454689 | $0.00439938 | $0.00443056 | $10.67 |
| 2023-05-07 | $0.00416643 | $0.00458951 | $0.00416081 | $0.00453475 | $107.54 |
| 2023-05-06 | $0.00422649 | $0.00424614 | $0.0041407 | $0.0041689 | $14.64 |
| 2023-05-05 | $0.00425655 | $0.00428803 | $0.00419121 | $0.00422478 | $14.84 |
| 2023-05-04 | $0.00428343 | $0.00430176 | $0.00424826 | $0.00425447 | $16.74 |
| 2023-05-03 | $0.0042282 | $0.00430264 | $0.00421648 | $0.0042845 | $16.86 |
| 2023-05-02 | $0.00452024 | $0.00452462 | $0.00422649 | $0.00422649 | $55.84 |
| 2023-05-01 | $0.0044155 | $0.00487951 | $0.00434297 | $0.00452693 | $274.36 |
| 2023-04-30 | $0.00421313 | $0.00442089 | $0.00419588 | $0.004418 | $2.05 |
| 2023-04-29 | $0.00424203 | $0.00424729 | $0.00420776 | $0.00421152 | $2.14 |
| 2023-04-28 | $0.00432908 | $0.00432908 | $0.00417986 | $0.00424453 | $2.15 |
| 2023-04-27 | $0.00432737 | $0.00440057 | $0.00430662 | $0.00433165 | $2.20 |
| 2023-04-26 | $0.00442985 | $0.00451316 | $0.00425868 | $0.00432893 | $2.20 |
| 2023-04-25 | $0.0043361 | $0.00444597 | $0.00430414 | $0.00442812 | $2.25 |
| 2023-04-24 | $0.00434753 | $0.00438759 | $0.00431604 | $0.00433497 | $2.20 |
| 2023-04-23 | $0.00436545 | $0.00436731 | $0.00430773 | $0.00434705 | $5.20 |
| 2023-04-22 | $0.00422321 | $0.00437549 | $0.00420859 | $0.00436197 | $5.22 |
| 2023-04-21 | $0.00417977 | $0.00435604 | $0.0041559 | $0.00422706 | $5.05 |
| 2023-04-20 | $0.00423806 | $0.00429403 | $0.00415233 | $0.00418005 | $5.00 |
| 2023-04-19 | $0.00452085 | $0.00452676 | $0.00421611 | $0.00424161 | $5.07 |
| 2023-04-18 | $0.00447932 | $0.0045628 | $0.00444873 | $0.00452009 | $9.58 |
| 2023-04-17 | $0.00458169 | $0.00461049 | $0.00445702 | $0.00447651 | $9.48 |
| 2023-04-16 | $0.0043918 | $0.00460921 | $0.00435839 | $0.0045854 | $9.71 |
| 2023-04-10 | $0.00411316 | $0.00418546 | $0.00410006 | $0.00418546 | $25.54 |
| 2023-04-09 | $0.00408333 | $0.00412175 | $0.00407317 | $0.00411334 | $25.10 |
| 2023-04-08 | $0.00408146 | $0.00411023 | $0.00407917 | $0.0040831 | $24.91 |
| 2023-04-07 | $0.00410528 | $0.00411166 | $0.00407613 | $0.00408282 | $24.91 |